Stock listing
LS Exchange:A3C36H Amplitude, Inc. Aktie
German listing (LS Exchange) of Amplitude, Inc. · home listing NASDAQ:AMPL
Follow Amplitude, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMPL
$17.08 USD -0.02 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMPL
- Day range
- $16.48 – $17.25 USDOct 30, 2026
- Volume
- 1.97M sharesOct 30, 2026
- Market cap
- $1.77B USDAt the close on Oct 30, 2026 · price × 103.9M shares outstanding
- 52-week range
- $5.51 – $17.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.27M USDMedian day 1.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMPL · Home | $17.08 USD | -0.02 (-0.1%) | 1,972,902 | $17.03 | $17.25 | $16.48 | $17.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.08 | -0.02 | -0.1% | $17.03 | $17.25 | $16.48 | 1,972,902 | |
| $17.10 | -0.34 | -1.9% | $16.78 | $17.22 | $16.47 | 1,728,536 | |
| $17.44 | +0.18 | +1.0% | $17.07 | $17.84 | $17.07 | 1,419,114 | |
| $17.26 | -0.04 | -0.2% | $16.96 | $17.44 | $16.88 | 1,132,557 | |
| $17.30 | -0.12 | -0.7% | $17.52 | $17.52 | $17.03 | 1,135,339 | |
| $17.42 | +0.35 | +2.1% | $17.24 | $17.72 | $16.76 | 2,042,094 | |
| $17.07 | +0.55 | +3.3% | $16.53 | $17.11 | $16.35 | 1,897,351 | |
| $16.52 | +0.82 | +5.2% | $15.70 | $16.60 | $15.66 | 2,309,919 | |
| $15.70 | +0.52 | +3.4% | $15.33 | $15.92 | $15.15 | 1,508,893 | |
| $15.18 | +0.43 | +2.9% | $14.75 | $15.28 | $14.75 | 1,172,032 | |
| $14.75 | -1.08 | -6.8% | $15.93 | $16.09 | $14.63 | 1,699,186 | |
| $15.83 | +0.54 | +3.5% | $15.25 | $15.93 | $15.21 | 1,289,279 | |
| $15.29 | -0.32 | -2.0% | $15.42 | $15.71 | $15.19 | 1,492,224 | |
| $15.61 | +0.08 | +0.5% | $15.46 | $15.92 | $15.46 | 907,700 | |
| $15.53 | -0.14 | -0.9% | $15.75 | $16.18 | $15.49 | 1,664,400 | |
| $15.67 | +0.38 | +2.5% | $15.38 | $15.87 | $15.38 | 2,182,500 | |
| $15.29 | +0.53 | +3.6% | $14.75 | $15.30 | $14.57 | 2,473,300 | |
| $14.76 | -0.03 | -0.2% | $14.60 | $15.22 | $14.60 | 2,966,900 | |
| $14.79 | -0.09 | -0.6% | $14.95 | $15.13 | $14.55 | 2,463,800 | |
| $14.88 | +0.36 | +2.5% | $14.46 | $14.92 | $14.46 | 1,912,500 | |
| $14.52 | +0.22 | +1.5% | $14.44 | $14.68 | $14.22 | 1,727,200 | |
| $14.30 | +0.45 | +3.2% | $14.13 | $14.48 | $13.90 | 1,427,100 | |
| $13.85 | +0.21 | +1.5% | $13.97 | $14.47 | $13.77 | 3,162,000 | |
| $13.64 | +0.34 | +2.6% | $13.18 | $13.69 | $13.10 | 1,486,800 | |
| $13.30 | 0.00 | 0.0% | $13.04 | $13.44 | $12.66 | 972,200 | |
| $13.30 | -0.39 | -2.8% | $13.73 | $13.79 | $13.24 | 1,138,900 | |
| $13.69 | -0.065 | -0.5% | $13.90 | $14.38 | $13.63 | 1,682,900 | |
| $13.76 | +0.615 | +4.7% | $13.14 | $13.78 | $12.84 | 1,512,400 | |
| $13.14 | -0.29 | -2.2% | $13.71 | $13.80 | $12.80 | 1,739,500 | |
| $13.43 | +0.23 | +1.7% | $13.28 | $13.62 | $13.10 | 1,539,300 | |
| $13.20 | -0.61 | -4.4% | $13.96 | $13.97 | $13.09 | 1,912,700 | |
| $13.81 | +0.34 | +2.5% | $13.75 | $13.89 | $13.33 | 1,245,500 | |
| $13.47 | +0.10 | +0.7% | $13.22 | $13.48 | $13.01 | 1,169,200 | |
| $13.37 | -0.28 | -2.1% | $13.33 | $13.84 | $13.21 | 1,297,000 | |
| $13.65 | +1.06 | +8.4% | $12.80 | $13.71 | $12.80 | 1,629,200 | |
| $12.59 | +0.13 | +1.0% | $12.49 | $12.69 | $12.42 | 1,494,900 | |
| $12.46 | +0.07 | +0.6% | $12.22 | $12.52 | $12.00 | 2,414,600 | |
| $12.39 | -0.13 | -1.0% | $12.53 | $12.53 | $11.95 | 1,557,800 | |
| $12.52 | -0.50 | -3.8% | $12.91 | $12.91 | $12.35 | 1,331,100 | |
| $13.02 | -0.53 | -3.9% | $13.44 | $13.51 | $12.62 | 1,762,500 | |
| $13.55 | +0.26 | +2.0% | $13.54 | $13.97 | $13.45 | 1,398,200 | |
| $13.29 | -0.54 | -3.9% | $13.82 | $13.92 | $13.19 | 1,974,200 | |
| $13.83 | -0.27 | -1.9% | $13.80 | $14.11 | $13.70 | 1,649,600 | |
| $14.10 | -0.20 | -1.4% | $14.17 | $14.30 | $13.86 | 1,993,400 | |
| $14.30 | +0.02 | +0.1% | $14.30 | $14.76 | $14.15 | 2,235,800 | |
| $14.28 | +1.32 | +10.2% | $13.16 | $14.33 | $13.16 | 2,080,500 | |
| $12.96 | -0.15 | -1.1% | $12.79 | $13.07 | $12.55 | 1,004,400 | |
| $13.11 | -0.04 | -0.3% | $13.04 | $13.27 | $12.92 | 1,188,600 | |
| $13.15 | -0.14 | -1.1% | $13.19 | $13.55 | $13.11 | 1,428,900 | |
| $13.29 | +0.36 | +2.8% | $12.92 | $13.35 | $12.65 | 1,938,400 | |
| $12.93 | +0.10 | +0.8% | $12.78 | $13.02 | $12.51 | 1,511,000 | |
| $12.83 | +0.24 | +1.9% | $12.57 | $12.90 | $12.41 | 1,458,100 | |
| $12.59 | -0.02 | -0.2% | $12.54 | $12.92 | $12.52 | 2,665,200 | |
| $12.61 | -0.42 | -3.2% | $12.92 | $12.96 | $12.46 | 1,502,100 | |
| $13.03 | -0.27 | -2.0% | $13.32 | $13.58 | $12.94 | 2,739,100 | |
| $13.30 | +0.92 | +7.4% | $12.40 | $13.33 | $12.31 | 3,122,300 | |
| $12.38 | -0.31 | -2.4% | $12.42 | $12.68 | $12.24 | 2,384,900 | |
| $12.69 | +0.50 | +4.1% | $12.16 | $12.87 | $12.16 | 2,437,200 | |
| $12.19 | +0.93 | +8.3% | $11.12 | $12.25 | $11.05 | 2,864,400 | |
| $11.26 | +0.49 | +4.5% | $10.99 | $11.38 | $10.80 | 2,767,500 | |
| $10.77 | +0.76 | +7.6% | $10.16 | $10.83 | $9.90 | 4,631,800 | |
| $10.01 | +0.13 | +1.3% | $9.98 | $10.08 | $9.705 | 2,329,100 | |
| $9.88 | +0.36 | +3.8% | $9.47 | $9.945 | $9.45 | 1,861,800 | |
| $9.52 | +0.64 | +7.2% | $9.16 | $9.62 | $9.10 | 3,284,900 | |
| $8.88 | +0.27 | +3.1% | $8.50 | $8.91 | $8.42 | 1,299,000 | |
| $8.61 | -0.28 | -3.1% | $8.75 | $8.83 | $8.355 | 1,569,200 |
- Ticker
- LS Exchange:A3C36H
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Amplitude Appoints Statsig Founder Vijaye Raji to Board of Directors
Latest earnings call · Aug 5, 2026
Amplitude (NASDAQ:AMPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Amplitude (NASDAQ:AMPL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Amplitude (NASDAQ:AMPL) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptAmplitude (NASDAQ:AMPL) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptAmplitude (NASDAQ:AMPL) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Amplitude Appoints Statsig Founder Vijaye Raji to Board of Directors
Oct 15, 2026
Closed $14.75 (-6.8%) on Oct 16, 2026
Amplitude to Host Third Quarter 2026 Earnings Webcast on November 5, 2026
Oct 14, 2026
Closed $15.29 (-2.0%) on Oct 14, 2026
Amplitude Announces Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $10.77 (+7.6%) on Aug 6, 2026
Amplitude to Host Second Quarter 2026 Earnings Webcast on August 5, 2026
Jul 15, 2026
Closed $9.64 (-0.5%) on Jul 15, 2026
Amplitude Announces First Quarter 2026 Financial Results
May 6, 2026
Closed $5.91 (-21.4%) on May 7, 2026
Mighty Capital Closes $91M Fund III, Tripling Its Size on the Strength of Six IPOs in Eight Years, Including Early Investments in Amplitude (NASDAQ: AMPL), and Groq
Apr 22, 2026
Closed $7.28 (+4.0%) on Apr 22, 2026
Issued by another party
Amplitude Launches AI Assistant to Help Users Get Unstuck Inside Any Product Experience
Apr 21, 2026
Closed $7.00 (-1.1%) on Apr 21, 2026
Amplitude Research Reveals a Generational AI Trust Gap is Costing Australian Businesses
Apr 19, 2026
Closed $7.08 (+1.4%) on Apr 20, 2026
Amplitude to Host First Quarter 2026 Earnings Webcast on May 6, 2026
Apr 15, 2026
Closed $6.69 (+7.9%) on Apr 15, 2026
Amplitude Names Serial Founder Gab Menachem as CPO
Apr 14, 2026
Closed $6.20 (+4.2%) on Apr 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 18, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · 2026
Amplitude, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 22 in the last 12 months · 116 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 22 decks · latest Aug 5, 2026
Where Amplitude, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMPL · Home listing | NASDAQ | United States | USD |
| BOATS:AMPL | BOATS | United States | USD |
| Tradegate:7I9 | Tradegate | Germany | EUR |
| LS Exchange:A3C36H · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C36H | Lang & Schwarz | Germany | EUR |
| gettex:7I9 | gettex | Germany | EUR |
| Dusseldorf:7I9 | Dusseldorf | Germany | EUR |
| Frankfurt:7I9 | Frankfurt | Germany | EUR |
| Munich:7I9 | Munich | Germany | EUR |
| Stuttgart:7I9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Amplitude, Inc.