Stock listing
HKEX:1357 Meitu, Inc (美圖公司) 股價
Home listing (HKEX) of Meitu, Inc
Follow Meitu, Inc into a list and get an email when it puts out news.
Share price · HKEX:1357
$3.87 HKD +0.10 (+2.7%)
Close on Nov 2, 2026
- Day range
- $3.73 – $3.92 HKDNov 2, 2026
- Volume
- 35.79M sharesNov 2, 2026
- Market cap
- $17.45B HKDAt the close on Nov 2, 2026 · price × 4.51B shares outstanding
- 52-week range
- $3.37 – $9.33 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $239.8M HKDMedian day 48.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1357 · Home | $3.87 HKD | +0.10 (+2.7%) | 35,789,000 | $3.77 | $3.92 | $3.73 | $3.77 | Close on Nov 2, 2026 |
| Frankfurt:M5U | €0.408 EUR | -0.046 (-10.2%) | — | €0.408 | €0.408 | €0.408 | €0.454 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1357 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.87 | +0.10 | +2.7% | $3.77 | $3.92 | $3.73 | 35,789,000 | |
| $3.77 | +0.01 | +0.3% | $3.72 | $3.825 | $3.67 | 32,545,490 | |
| $3.76 | -0.065 | -1.7% | $3.79 | $3.83 | $3.705 | 38,906,500 | |
| $3.825 | -0.02 | -0.5% | $3.855 | $3.95 | $3.785 | 35,299,468 | |
| $3.845 | -0.065 | -1.7% | $3.92 | $3.995 | $3.77 | 63,003,700 | |
| $3.91 | +0.255 | +7.0% | $3.68 | $3.94 | $3.65 | 88,130,700 | |
| $3.655 | +0.225 | +6.6% | $3.39 | $3.655 | $3.385 | 58,181,890 | |
| $3.43 | -0.17 | -4.7% | $3.60 | $3.60 | $3.37 | 55,093,510 | |
| $3.60 | -0.105 | -2.8% | $3.73 | $3.745 | $3.585 | 27,840,000 | |
| $3.705 | +0.125 | +3.5% | $3.58 | $3.71 | $3.475 | 39,625,300 | |
| $3.58 | +0.055 | +1.6% | $3.61 | $3.675 | $3.535 | 40,604,382 | |
| $3.525 | -0.21 | -5.6% | $3.63 | $3.63 | $3.50 | 61,254,031 | |
| $3.735 | +0.045 | +1.2% | $3.705 | $3.795 | $3.63 | 33,962,523 | |
| $3.69 | -0.085 | -2.3% | $3.775 | $3.775 | $3.61 | 39,263,902 | |
| $3.775 | 0.00 | 0.0% | $3.76 | $3.885 | $3.74 | 50,428,672 | |
| $3.775 | +0.175 | +4.9% | $3.62 | $3.795 | $3.575 | 56,128,312 | |
| $3.60 | -0.105 | -2.8% | $3.705 | $3.765 | $3.585 | 40,531,145 | |
| $3.705 | -0.03 | -0.8% | $3.755 | $3.755 | $3.66 | 10,629,500 | |
| $3.735 | +0.025 | +0.7% | $3.71 | $3.76 | $3.665 | 9,732,500 | |
| $3.71 | +0.055 | +1.5% | $3.655 | $3.71 | $3.55 | 13,501,204 | |
| $3.655 | -0.16 | -4.2% | $3.815 | $3.815 | $3.605 | 17,977,984 | |
| $3.815 | +0.035 | +0.9% | $3.80 | $3.85 | $3.755 | 28,486,525 | |
| $3.78 | +0.06 | +1.6% | $3.72 | $3.865 | $3.65 | 44,966,473 | |
| $3.72 | -0.005 | -0.1% | $3.735 | $3.78 | $3.635 | 34,585,312 | |
| $3.725 | -0.035 | -0.9% | $3.765 | $3.77 | $3.65 | 11,755,405 | |
| $3.76 | -0.11 | -2.8% | $3.87 | $3.87 | $3.685 | 68,010,000 | |
| $3.87 | -0.205 | -5.0% | $4.075 | $4.075 | $3.78 | 91,533,938 | |
| $4.075 | -0.045 | -1.1% | $4.175 | $4.215 | $4.035 | 48,291,938 | |
| $4.12 | +0.085 | +2.1% | $4.035 | $4.145 | $3.98 | 40,409,555 | |
| $4.035 | +0.22 | +5.8% | $3.865 | $4.035 | $3.855 | 90,178,594 | |
| $3.815 | 0.00 | 0.0% | $3.78 | $3.83 | $3.71 | 47,084,047 | |
| $3.815 | -0.065 | -1.7% | $3.965 | $3.98 | $3.81 | 62,381,398 | |
| $3.88 | -0.34 | -8.1% | $4.235 | $4.275 | $3.80 | 184,854,656 | |
| $4.22 | +0.015 | +0.4% | $4.235 | $4.345 | $4.16 | 39,002,594 | |
| $4.205 | -0.035 | -0.8% | $4.20 | $4.26 | $4.11 | 51,868,707 | |
| $4.24 | -0.19 | -4.3% | $4.36 | $4.41 | $4.205 | 58,800,355 | |
| $4.43 | -0.32 | -6.7% | $4.68 | $4.68 | $4.36 | 110,837,203 | |
| $4.75 | -0.07 | -1.5% | $4.78 | $4.95 | $4.725 | 59,902,043 | |
| $4.82 | -0.13 | -2.6% | $4.88 | $4.90 | $4.765 | 67,913,508 | |
| $4.95 | +0.27 | +5.8% | $4.80 | $5.13 | $4.785 | 124,035,855 | |
| $4.68 | -0.005 | -0.1% | $4.745 | $4.86 | $4.65 | 44,568,330 | |
| $4.685 | -0.175 | -3.6% | $4.80 | $4.80 | $4.65 | 37,442,000 | |
| $4.86 | +0.12 | +2.5% | $4.785 | $4.995 | $4.725 | 107,144,314 | |
| $4.74 | -0.04 | -0.8% | $4.72 | $4.895 | $4.57 | 73,912,388 | |
| $4.78 | +0.315 | +7.1% | $4.60 | $5.00 | $4.60 | 183,058,201 | |
| $4.465 | +0.12 | +2.8% | $4.50 | $4.70 | $4.31 | 110,756,098 | |
| $4.345 | +0.01 | +0.2% | $4.345 | $4.425 | $4.32 | 43,349,538 | |
| $4.335 | +0.075 | +1.8% | $4.265 | $4.37 | $4.18 | 74,087,917 | |
| $4.26 | -0.17 | -3.8% | $4.395 | $4.395 | $4.245 | 35,920,760 | |
| $4.43 | +0.055 | +1.3% | $4.30 | $4.44 | $4.235 | 47,825,428 | |
| $4.375 | +0.025 | +0.6% | $4.425 | $4.535 | $4.265 | 54,898,122 | |
| $4.35 | -0.035 | -0.8% | $4.40 | $4.40 | $4.27 | 35,311,323 | |
| $4.385 | -0.15 | -3.3% | $4.50 | $4.505 | $4.27 | 52,671,594 | |
| $4.535 | +0.04 | +0.9% | $4.55 | $4.625 | $4.465 | 34,018,000 | |
| $4.495 | +0.005 | +0.1% | $4.555 | $4.665 | $4.47 | 36,657,270 | |
| $4.49 | -0.15 | -3.2% | $4.605 | $4.675 | $4.445 | 55,421,668 | |
| $4.64 | -0.12 | -2.5% | $4.77 | $4.77 | $4.58 | 41,581,179 | |
| $4.76 | -0.07 | -1.4% | $4.88 | $4.92 | $4.72 | 32,846,000 | |
| $4.83 | +0.08 | +1.7% | $4.835 | $4.875 | $4.74 | 37,995,000 | |
| $4.75 | +0.02 | +0.4% | $4.715 | $4.77 | $4.55 | 50,320,622 | |
| $4.73 | -0.17 | -3.5% | $4.86 | $4.945 | $4.70 | 51,840,169 | |
| $4.90 | +0.08 | +1.7% | $4.88 | $5.025 | $4.78 | 73,372,907 | |
| $4.82 | +0.05 | +1.0% | $4.865 | $5.03 | $4.73 | 88,407,500 | |
| $4.77 | +0.05 | +1.1% | $4.88 | $4.89 | $4.575 | 90,217,751 |
- Ticker
- HKEX:1357
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Voluntary announcement - business update for the third quarter of 2026
Latest news
Voluntary announcement - business update for the third quarter of 2026
Oct 23, 2026
Closed $3.91 (+7.0%) on Oct 26, 2026
Next Day Disclosure Return
Oct 15, 2026
Closed $3.58 (+1.6%) on Oct 16, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.74 (+0.7%) on Oct 6, 2026
Grant of share awards pursuant to share award scheme
Oct 1, 2026
Closed $3.66 (-4.2%) on Oct 2, 2026
2026 Interim Report
Sep 24, 2026
Closed $3.73 (-0.9%) on Sep 25, 2026
Voluntary announcement clarification regarding certain online forum posts and increase in shareholding in the company by the founder, chairman and chief executive officer
Sep 15, 2026
Closed $3.82 (-1.7%) on Sep 16, 2026
Meitu 2026 Interim Results: AI Applications for Productivity Continue to Break New Ground as Net Profit Grows 39.5% YoY
Aug 27, 2026
Closed $4.78 (+7.1%) on Aug 28, 2026
Wink Expands Its Creative Toolkit With AI Enhancement and Video Cleanup
Jul 31, 2026
Closed $4.77 (+1.1%) on Aug 3, 2026
2026 Meitu Multimedia Festival Unveils 8 AI Products, Declares“Your AI Crew Assembled.”
Jun 17, 2026
Closed $4.38 (-6.6%) on Jun 18, 2026
Meitu Reports Record 17.9M+ Global Paying Subscribers in Q1 2026, Up 30.2% YoY
May 7, 2026
Closed $5.25 (+11.2%) on May 8, 2026
Meitu, Inc on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 15 in the last 12 months · 35 in all · newest Oct 23, 2026 · oldest 2021
Where Meitu, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1357 美圖公司 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2DJD5 | LS Exchange | Germany | EUR |
| OTC:MEIUF | OTC | United States | USD |
| gettex:M5U | gettex | Germany | EUR |
| Tradegate:M5U | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DJD5 | Lang & Schwarz | Germany | EUR |
| LSE:0ZNC | LSE | United Kingdom | EUR |
| Frankfurt:M5U | Frankfurt | Germany | EUR |
| Munich:M5U | Munich | Germany | EUR |
| Dusseldorf:M5U | Dusseldorf | Germany | EUR |
| Stuttgart:M5U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Meitu, Inc.