Stock listing
Shanghai:688088 ArcSoft Corporation Limited (虹软科技) 股价
Follow ArcSoft Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:688088
¥28.66 CNY -1.40 (-4.7%)
Close on Oct 30, 2026
- Day range
- ¥28.53 – ¥30.75 CNYOct 30, 2026
- Volume
- 7.76M sharesOct 30, 2026
- Market cap
- ¥11.50B CNYAt the close on Oct 30, 2026 · price × 401.2M shares outstanding
- 52-week range
- ¥26.83 – ¥61.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥168.5M CNYMedian day 5.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688088 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.66 | -1.40 | -4.7% | ¥29.60 | ¥30.75 | ¥28.53 | 7,764,842 | |
| ¥30.06 | -1.26 | -4.0% | ¥30.95 | ¥31.46 | ¥30.06 | 5,604,349 | |
| ¥31.32 | +0.82 | +2.7% | ¥31.00 | ¥32.13 | ¥30.70 | 8,624,624 | |
| ¥30.50 | -0.80 | -2.6% | ¥30.50 | ¥31.58 | ¥30.31 | 8,708,461 | |
| ¥31.30 | +0.19 | +0.6% | ¥30.97 | ¥31.63 | ¥30.73 | 8,623,875 | |
| ¥31.11 | +2.04 | +7.0% | ¥28.88 | ¥31.39 | ¥27.94 | 10,263,155 | |
| ¥29.07 | -0.64 | -2.2% | ¥29.27 | ¥29.94 | ¥29.07 | 4,828,994 | |
| ¥29.71 | +0.30 | +1.0% | ¥29.40 | ¥30.06 | ¥29.40 | 5,479,245 | |
| ¥29.41 | +1.51 | +5.4% | ¥27.87 | ¥29.77 | ¥27.69 | 6,781,932 | |
| ¥27.90 | +0.78 | +2.9% | ¥26.90 | ¥28.03 | ¥26.83 | 3,738,023 | |
| ¥27.12 | -0.29 | -1.1% | ¥27.79 | ¥28.02 | ¥26.89 | 4,265,394 | |
| ¥27.41 | -1.01 | -3.6% | ¥27.83 | ¥28.53 | ¥27.35 | 4,876,531 | |
| ¥28.42 | -0.09 | -0.3% | ¥28.32 | ¥29.11 | ¥28.08 | 3,569,236 | |
| ¥28.51 | -0.23 | -0.8% | ¥28.55 | ¥28.83 | ¥27.77 | 3,961,450 | |
| ¥28.74 | +0.13 | +0.5% | ¥28.52 | ¥28.93 | ¥28.27 | 2,732,803 | |
| ¥28.61 | +1.21 | +4.4% | ¥27.58 | ¥28.70 | ¥27.29 | 5,809,359 | |
| ¥27.40 | -1.32 | -4.6% | ¥28.80 | ¥28.83 | ¥27.27 | 5,432,113 | |
| ¥28.72 | -0.40 | -1.4% | ¥29.20 | ¥29.28 | ¥28.71 | 2,463,098 | |
| ¥29.12 | +0.28 | +1.0% | ¥28.81 | ¥29.28 | ¥28.52 | 2,329,058 | |
| ¥28.84 | -0.65 | -2.2% | ¥29.31 | ¥29.59 | ¥28.50 | 3,329,844 | |
| ¥29.49 | -0.58 | -1.9% | ¥29.88 | ¥30.16 | ¥29.45 | 3,179,207 | |
| ¥30.07 | -0.32 | -1.1% | ¥30.30 | ¥30.43 | ¥30.01 | 2,986,354 | |
| ¥30.39 | +0.77 | +2.6% | ¥30.08 | ¥30.75 | ¥30.01 | 6,008,355 | |
| ¥29.62 | -0.04 | -0.1% | ¥29.98 | ¥30.04 | ¥29.46 | 4,013,969 | |
| ¥29.66 | +0.66 | +2.3% | ¥29.29 | ¥29.76 | ¥29.19 | 3,459,118 | |
| ¥29.00 | -0.33 | -1.1% | ¥29.19 | ¥29.58 | ¥28.93 | 2,382,883 | |
| ¥29.33 | +0.34 | +1.2% | ¥28.94 | ¥29.56 | ¥28.64 | 3,176,384 | |
| ¥28.99 | -0.01 | 0.0% | ¥29.15 | ¥29.37 | ¥28.94 | 2,452,572 | |
| ¥29.00 | +0.11 | +0.4% | ¥28.86 | ¥29.18 | ¥28.68 | 2,435,079 | |
| ¥28.89 | -0.55 | -1.9% | ¥29.44 | ¥29.44 | ¥28.50 | 3,965,651 | |
| ¥29.44 | -0.37 | -1.2% | ¥29.81 | ¥29.81 | ¥29.26 | 2,854,983 | |
| ¥29.81 | -0.68 | -2.2% | ¥30.30 | ¥30.48 | ¥29.66 | 4,283,558 | |
| ¥30.49 | +0.41 | +1.4% | ¥30.08 | ¥31.15 | ¥29.80 | 4,836,678 | |
| ¥30.08 | -0.10 | -0.3% | ¥30.18 | ¥30.59 | ¥29.96 | 4,360,223 | |
| ¥30.18 | +0.05 | +0.2% | ¥30.50 | ¥31.29 | ¥30.00 | 5,809,341 | |
| ¥30.13 | -0.16 | -0.5% | ¥30.55 | ¥30.77 | ¥29.88 | 3,498,555 | |
| ¥30.29 | -0.76 | -2.4% | ¥30.68 | ¥30.84 | ¥30.05 | 3,998,122 | |
| ¥31.05 | +0.30 | +1.0% | ¥30.60 | ¥31.45 | ¥30.59 | 6,043,201 | |
| ¥30.75 | +0.89 | +3.0% | ¥29.58 | ¥30.83 | ¥29.46 | 6,050,732 | |
| ¥29.86 | +0.20 | +0.7% | ¥29.85 | ¥30.70 | ¥29.83 | 6,407,011 | |
| ¥29.66 | +0.43 | +1.5% | ¥29.24 | ¥29.83 | ¥29.03 | 5,229,462 | |
| ¥29.23 | -0.09 | -0.3% | ¥29.01 | ¥29.49 | ¥28.91 | 4,795,067 | |
| ¥29.32 | -1.10 | -3.6% | ¥29.70 | ¥29.88 | ¥28.40 | 9,239,693 | |
| ¥30.42 | -1.19 | -3.8% | ¥31.63 | ¥31.70 | ¥30.17 | 4,728,720 | |
| ¥31.61 | -0.14 | -0.4% | ¥31.55 | ¥31.88 | ¥31.22 | 3,126,466 | |
| ¥31.75 | +0.01 | 0.0% | ¥32.08 | ¥32.33 | ¥31.70 | 3,964,118 | |
| ¥31.74 | -1.64 | -4.9% | ¥32.99 | ¥33.20 | ¥31.68 | 6,535,858 | |
| ¥33.38 | -0.29 | -0.9% | ¥33.44 | ¥33.56 | ¥32.55 | 6,345,186 | |
| ¥33.67 | +0.26 | +0.8% | ¥33.37 | ¥33.69 | ¥32.68 | 6,474,948 | |
| ¥33.41 | -0.10 | -0.3% | ¥33.85 | ¥34.20 | ¥33.03 | 5,792,066 | |
| ¥33.51 | -0.47 | -1.4% | ¥34.30 | ¥34.73 | ¥33.45 | 6,957,363 | |
| ¥33.98 | -0.03 | -0.1% | ¥33.80 | ¥34.50 | ¥33.70 | 4,919,990 | |
| ¥34.01 | -0.10 | -0.3% | ¥34.21 | ¥34.53 | ¥33.68 | 5,422,659 | |
| ¥34.11 | -0.46 | -1.3% | ¥34.57 | ¥34.61 | ¥33.70 | 6,573,929 | |
| ¥34.57 | -0.21 | -0.6% | ¥34.66 | ¥34.80 | ¥33.53 | 7,282,868 | |
| ¥34.78 | -0.76 | -2.1% | ¥35.02 | ¥35.79 | ¥34.54 | 7,431,122 | |
| ¥35.54 | +0.84 | +2.4% | ¥35.50 | ¥36.55 | ¥35.00 | 10,715,701 | |
| ¥34.70 | +1.08 | +3.2% | ¥33.69 | ¥34.90 | ¥33.69 | 7,469,150 | |
| ¥33.62 | +0.24 | +0.7% | ¥33.47 | ¥34.21 | ¥33.47 | 6,894,576 | |
| ¥33.38 | +2.08 | +6.6% | ¥32.01 | ¥34.47 | ¥32.01 | 12,407,395 | |
| ¥31.30 | +0.07 | +0.2% | ¥31.50 | ¥32.63 | ¥31.15 | 7,262,481 |
- Ticker
- Shanghai:688088
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688088)"ArcSoft Corporation Limited"Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688088)"ArcSoft Corporation Limited"Announcement on Progress in Repurchasing Shares through Call Auction
Oct 29, 2026
Closed ¥30.06 (-4.0%) on Oct 29, 2026
(688088)"ArcSoft Corporation Limited"Report for Q3 2026
Oct 27, 2026
Closed ¥30.50 (-2.6%) on Oct 27, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 22, 2026
Closed ¥30.39 (+2.6%) on Sep 22, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Sep 2, 2026
Closed ¥30.29 (-2.4%) on Sep 2, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Aug 25, 2026
Closed ¥29.32 (-3.6%) on Aug 25, 2026
Announcement on Initial Repurchase of Shares through Call Auction and Progress of Share Repurchase
Aug 5, 2026
Closed ¥35.54 (+2.4%) on Aug 5, 2026
Announcement on Resolutions of the 10th Meeting of the 3rd Board of Directors
Aug 1, 2026
Closed ¥33.62 (+0.7%) on Aug 3, 2026
Announcement on the Proposal by the Actual Controller, Chairman and General Manager for the Company to Repurchase Shares
Jul 30, 2026
Closed ¥31.30 (+0.2%) on Jul 30, 2026
ArcSoft Corporation Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ArcSoft Corporation Limited.