Stock listing
LS Exchange:A0KEQ1 ReposiTrak, Inc. Aktie
German listing (LS Exchange) of ReposiTrak, Inc. · home listing NYSE:TRAK
Follow ReposiTrak, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TRAK
$7.04 USD -0.09 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TRAK
- Day range
- $7.03 – $7.26 USDOct 30, 2026
- Volume
- 111,142 sharesOct 30, 2026
- Market cap
- $128.1M USDAt the close on Oct 30, 2026 · price × 18.20M shares outstanding
- 52-week range
- $6.94 – $15.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $627,543 USDMedian day 66,620 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRAK · Home | $7.04 USD | -0.09 (-1.3%) | 111,142 | $7.14 | $7.255 | $7.03 | $7.13 | Close on Oct 30, 2026 |
| Frankfurt:PJ4A | €6.30 EUR | -0.15 (-2.3%) | — | €6.30 | €6.30 | €6.30 | €6.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TRAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.04 | -0.09 | -1.3% | $7.14 | $7.255 | $7.03 | 111,142 | |
| $7.13 | -0.08 | -1.1% | $7.24 | $7.29 | $6.95 | 121,228 | |
| $7.21 | -0.01 | -0.1% | $7.15 | $7.35 | $7.11 | 61,299 | |
| $7.22 | +0.01 | +0.1% | $7.28 | $7.44 | $7.036 | 142,036 | |
| $7.21 | -0.11 | -1.5% | $7.38 | $7.38 | $7.21 | 63,887 | |
| $7.32 | -0.07 | -0.9% | $7.31 | $7.345 | $7.21 | 50,411 | |
| $7.39 | +0.16 | +2.2% | $7.33 | $7.40 | $7.24 | 56,803 | |
| $7.23 | -0.03 | -0.4% | $7.26 | $7.33 | $7.20 | 46,940 | |
| $7.26 | +0.06 | +0.8% | $7.25 | $7.408 | $7.23 | 79,197 | |
| $7.20 | 0.00 | 0.0% | $7.14 | $7.343 | $7.05 | 80,446 | |
| $7.20 | -0.22 | -3.0% | $7.48 | $7.48 | $7.06 | 79,934 | |
| $7.42 | +0.13 | +1.8% | $7.37 | $7.55 | $7.31 | 70,925 | |
| $7.29 | -0.37 | -4.8% | $7.55 | $7.575 | $7.255 | 91,186 | |
| $7.66 | +0.03 | +0.4% | $7.69 | $7.73 | $7.61 | 65,940 | |
| $7.63 | -0.23 | -2.9% | $7.81 | $7.88 | $7.605 | 46,386 | |
| $7.86 | +0.05 | +0.6% | $7.81 | $7.86 | $7.63 | 67,435 | |
| $7.81 | -0.03 | -0.4% | $7.81 | $7.85 | $7.65 | 67,300 | |
| $7.84 | -0.17 | -2.1% | $7.93 | $7.93 | $7.76 | 58,207 | |
| $8.01 | -0.07 | -0.9% | $8.12 | $8.15 | $7.83 | 100,546 | |
| $8.08 | -0.01 | -0.1% | $8.01 | $8.16 | $8.01 | 69,959 | |
| $8.09 | -0.26 | -3.1% | $8.37 | $8.43 | $7.955 | 43,073 | |
| $8.35 | -0.02 | -0.2% | $8.40 | $8.47 | $8.18 | 113,349 | |
| $8.37 | +0.21 | +2.6% | $8.16 | $8.405 | $8.07 | 149,349 | |
| $8.16 | -0.04 | -0.5% | $7.80 | $8.16 | $7.66 | 99,301 | |
| $8.20 | -0.03 | -0.4% | $8.23 | $8.30 | $8.085 | 72,188 | |
| $8.23 | -0.04 | -0.5% | $8.22 | $8.34 | $8.14 | 65,081 | |
| $8.27 | +0.09 | +1.1% | $8.12 | $8.28 | $8.01 | 68,448 | |
| $8.18 | -0.04 | -0.5% | $8.14 | $8.24 | $8.05 | 52,291 | |
| $8.22 | -0.03 | -0.4% | $8.32 | $8.38 | $8.20 | 53,572 | |
| $8.25 | +0.06 | +0.7% | $8.26 | $8.37 | $8.11 | 78,146 | |
| $8.19 | -0.30 | -3.5% | $8.53 | $8.53 | $8.03 | 133,259 | |
| $8.49 | +0.25 | +3.0% | $8.34 | $8.585 | $8.325 | 99,546 | |
| $8.24 | +0.04 | +0.5% | $8.15 | $8.32 | $8.06 | 64,743 | |
| $8.20 | -0.11 | -1.3% | $8.30 | $8.309 | $8.075 | 85,857 | |
| $8.31 | +0.31 | +3.9% | $8.07 | $8.539 | $8.07 | 113,246 | |
| $8.00 | +0.11 | +1.4% | $7.81 | $8.06 | $7.78 | 68,292 | |
| $7.89 | +0.02 | +0.3% | $7.81 | $7.96 | $7.62 | 136,231 | |
| $7.87 | +0.06 | +0.8% | $7.75 | $8.03 | $7.75 | 186,154 | |
| $7.81 | -0.11 | -1.4% | $7.89 | $7.95 | $7.75 | 79,035 | |
| $7.92 | +0.01 | +0.1% | $7.84 | $7.97 | $7.80 | 46,885 | |
| $7.91 | +0.01 | +0.1% | $8.01 | $8.05 | $7.855 | 92,742 | |
| $7.90 | -0.03 | -0.4% | $7.92 | $7.983 | $7.745 | 55,059 | |
| $7.93 | -0.08 | -1.0% | $7.95 | $8.10 | $7.86 | 52,294 | |
| $8.01 | -0.29 | -3.5% | $8.20 | $8.35 | $7.87 | 112,390 | |
| $8.30 | +0.35 | +4.4% | $7.94 | $8.34 | $7.79 | 199,974 | |
| $7.95 | +0.10 | +1.3% | $7.87 | $8.18 | $7.75 | 71,245 | |
| $7.85 | -0.24 | -3.0% | $8.07 | $8.10 | $7.715 | 59,871 | |
| $8.09 | +0.12 | +1.5% | $7.87 | $8.375 | $7.371 | 287,363 | |
| $7.97 | -0.03 | -0.4% | $8.06 | $8.09 | $7.825 | 48,167 | |
| $8.00 | +0.02 | +0.3% | $7.98 | $8.33 | $7.72 | 35,946 | |
| $7.98 | -0.16 | -2.0% | $8.14 | $8.369 | $7.80 | 58,456 | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.364 | $8.08 | 51,493 | |
| $8.12 | +0.01 | +0.1% | $8.23 | $8.41 | $8.085 | 36,235 | |
| $8.11 | -0.41 | -4.8% | $8.40 | $8.52 | $8.05 | 77,366 | |
| $8.52 | -0.15 | -1.7% | $8.75 | $8.75 | $8.32 | 46,514 | |
| $8.67 | +0.28 | +3.3% | $8.47 | $8.70 | $8.26 | 42,367 | |
| $8.39 | -0.18 | -2.1% | $8.46 | $8.59 | $8.25 | 55,572 | |
| $8.57 | +0.13 | +1.5% | $8.45 | $8.67 | $8.45 | 36,225 | |
| $8.44 | -0.30 | -3.4% | $8.65 | $8.80 | $8.40 | 49,596 | |
| $8.74 | +0.07 | +0.8% | $8.57 | $8.83 | $8.51 | 41,712 | |
| $8.67 | +0.06 | +0.7% | $8.72 | $8.73 | $8.43 | 34,710 | |
| $8.61 | -0.13 | -1.5% | $8.84 | $8.84 | $8.34 | 61,131 | |
| $8.74 | -0.01 | -0.1% | $8.76 | $8.99 | $8.60 | 55,490 | |
| $8.75 | +0.31 | +3.7% | $8.63 | $8.79 | $8.43 | 54,404 | |
| $8.44 | -0.20 | -2.3% | $8.60 | $8.67 | $8.41 | 75,706 | |
| $8.64 | -0.17 | -1.9% | $8.75 | $8.78 | $8.46 | 65,606 |
- Ticker
- LS Exchange:A0KEQ1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
National Importer and Distributor to Deploy ReposiTrak Touchless Retail™ Merchandising
Latest earnings call · May 14, 2026
Repositrak (NYSE:TRAK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Repositrak (NYSE:TRAK) Q3 2026 Earnings Call
Thu, May 14, 2026 · 4:15 PM ET
Watch TranscriptRepositrak (NYSE:TRAK) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 4:15 PM ET
Watch TranscriptRepositrak (NYSE:TRAK) Q1 2026 Earnings Call
Thu, Nov 13, 2025 · 4:15 PM ET
Watch Transcript
Latest news
National Importer and Distributor to Deploy ReposiTrak Touchless Retail™ Merchandising
Oct 27, 2026
Closed $7.22 (+0.1%) on Oct 27, 2026
Large National Dairy Achieves 17% Sales Lift with ReposiTrak Touchless Retail™
Oct 22, 2026
Closed $7.39 (+2.2%) on Oct 22, 2026
ReposiTrak Touchless Retail™ Leads to 6% Sales Increase for National Dairy
Oct 6, 2026
Closed $8.01 (-0.9%) on Oct 6, 2026
ReposiTrak Reports 16% Increase in Net Income 20% Increase in EPS, for Fourth Quarter of Fiscal 2026
Sep 28, 2026
Closed $8.16 (-0.5%) on Sep 29, 2026
ReposiTrak’s Touchless Retail™ Begins Deployment for Leading Paper Goods Supplier with Large Eastern Retailer
Sep 17, 2026
Closed $8.49 (+3.0%) on Sep 17, 2026
ReposiTrak Schedules Full-Year Fiscal 2026 Earnings Conference Call and Webcast for September 28, 2026
Sep 14, 2026
Closed $8.31 (+3.9%) on Sep 14, 2026
ReposiTrak and SPAR Launch Touchless Retail™: Professional Merchandising at Half the Traditional Cost
Aug 18, 2026
Closed $8.12 (+0.1%) on Aug 18, 2026
Associated Grocers Northeast Selects ReposiTrak to Launch Enterprise Traceability Program
Jul 28, 2026
Closed $8.75 (+2.2%) on Jul 28, 2026
ReposiTrak’s Expanding Scan-Based Trading Network Extends into Distribution Centers/Warehouses
Jul 21, 2026
Closed $8.41 (-3.3%) on Jul 21, 2026
Capital City Fruit Becomes First Produce Distributor to Implement Farm-to-Retail Traceability
Jul 7, 2026
Closed $9.16 (-3.4%) on Jul 7, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 23 slides · October 2026
Touchless Retail Webinar (September 2026)
Conference · 12 slides · Sep 3, 2026
Supplier Compliance Management Webinar (March 2026)
Conference · 21 slides · Mar 25, 2026
Beyond Data Capture: Solving the Real Traceability Problem – Bad Data webinar (March 2026)
Conference · 30 slides · Mar 11, 2026
ReposiTrak, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 37 in the last 12 months · 67 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 14, 2026
- Decks
- 37 decks · latest October 2026
Where ReposiTrak, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRAK · Home listing | NYSE | United States | USD |
| BOATS:TRAK | BOATS | United States | USD |
| Lang & Schwarz:A0KEQ1 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0KEQ1 · This page | LS Exchange | Germany | EUR |
| Frankfurt:PJ4A | Frankfurt | Germany | EUR |
| gettex:PJ4A | gettex | Germany | EUR |
| Dusseldorf:PJ4A | Dusseldorf | Germany | EUR |
| Stuttgart:PJ4A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ReposiTrak, Inc.