Stock listing
ASX:RDY ReadyTech Holdings Ltd. Share Price
Follow ReadyTech Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:RDY
$1.36 AUD +0.02 (+1.1%)
Close on Oct 30, 2026
- Day range
- $1.34 – $1.39 AUDOct 30, 2026
- Volume
- 8,059 sharesOct 30, 2026
- Market cap
- $168.0M AUDAt the close on Oct 30, 2026 · price × 123.6M shares outstanding
- 52-week range
- $1.10 – $2.72 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $96,462 AUDMedian day 37,554 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RDY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.36 | +0.015 | +1.1% | $1.38 | $1.385 | $1.335 | 8,059 | |
| $1.345 | +0.055 | +4.3% | $1.283 | $1.375 | $1.283 | 314,422 | |
| $1.29 | +0.02 | +1.6% | $1.28 | $1.29 | $1.24 | 49,073 | |
| $1.27 | -0.01 | -0.8% | $1.285 | $1.29 | $1.24 | 149,922 | |
| $1.28 | +0.03 | +2.4% | $1.27 | $1.28 | $1.225 | 76,344 | |
| $1.25 | 0.00 | 0.0% | $1.248 | $1.265 | $1.245 | 107,425 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.22 | 26,454 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.25 | $1.195 | 470,271 | |
| $1.20 | +0.005 | +0.4% | $1.20 | $1.245 | $1.19 | 30,246 | |
| $1.195 | -0.005 | -0.4% | $1.20 | $1.22 | $1.195 | 105,891 | |
| $1.20 | -0.005 | -0.4% | $1.205 | $1.21 | $1.195 | 138,617 | |
| $1.205 | -0.05 | -4.0% | $1.25 | $1.25 | $1.19 | 169,764 | |
| $1.255 | -0.015 | -1.2% | $1.24 | $1.27 | $1.24 | 94,964 | |
| $1.27 | -0.015 | -1.2% | $1.27 | $1.295 | $1.27 | 76,840 | |
| $1.285 | +0.015 | +1.2% | $1.28 | $1.29 | $1.255 | 115,105 | |
| $1.27 | +0.015 | +1.2% | $1.255 | $1.285 | $1.25 | 25,136 | |
| $1.255 | -0.065 | -4.9% | $1.28 | $1.28 | $1.24 | 17,815 | |
| $1.32 | +0.01 | +0.8% | $1.28 | $1.325 | $1.28 | 23,033 | |
| $1.31 | -0.03 | -2.2% | $1.31 | $1.32 | $1.22 | 59,564 | |
| $1.34 | -0.005 | -0.4% | $1.34 | $1.37 | $1.323 | 6,932 | |
| $1.345 | -0.055 | -3.9% | $1.38 | $1.38 | $1.335 | 37,444 | |
| $1.40 | -0.02 | -1.4% | $1.405 | $1.405 | $1.40 | 11 | |
| $1.42 | 0.00 | 0.0% | $1.445 | $1.46 | $1.38 | 19,159 | |
| $1.42 | +0.04 | +2.9% | $1.40 | $1.45 | $1.40 | 37,238 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.40 | $1.38 | 24,236 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 346 | |
| $1.40 | +0.005 | +0.4% | $1.40 | $1.40 | $1.39 | 5,470 | |
| $1.395 | -0.015 | -1.1% | $1.395 | $1.40 | $1.34 | 57,045 | |
| $1.41 | -0.05 | -3.4% | $1.47 | $1.47 | $1.40 | 30,890 | |
| $1.46 | -0.005 | -0.3% | $1.47 | $1.47 | $1.40 | 6,779 | |
| $1.465 | -0.005 | -0.3% | $1.44 | $1.465 | $1.44 | 8,811 | |
| $1.47 | 0.00 | 0.0% | $1.455 | $1.485 | $1.455 | 55,433 | |
| $1.47 | +0.05 | +3.5% | $1.40 | $1.47 | $1.398 | 330,493 | |
| $1.42 | -0.04 | -2.7% | $1.46 | $1.46 | $1.405 | 51,007 | |
| $1.46 | -0.04 | -2.7% | $1.50 | $1.50 | $1.405 | 11,380 | |
| $1.50 | 0.00 | 0.0% | $1.475 | $1.50 | $1.443 | 10,339 | |
| $1.50 | -0.02 | -1.3% | $1.525 | $1.525 | $1.433 | 37,536 | |
| $1.52 | -0.03 | -1.9% | $1.51 | $1.523 | $1.50 | 36,248 | |
| $1.55 | 0.00 | 0.0% | $1.57 | $1.57 | $1.535 | 33,019 | |
| $1.55 | 0.00 | 0.0% | $1.555 | $1.57 | $1.535 | 37,554 | |
| $1.55 | +0.01 | +0.6% | $1.55 | $1.555 | $1.54 | 41,633 | |
| $1.54 | +0.04 | +2.7% | $1.545 | $1.57 | $1.485 | 32,167 | |
| $1.50 | -0.035 | -2.3% | $1.54 | $1.54 | $1.50 | 48,189 | |
| $1.535 | +0.005 | +0.3% | $1.54 | $1.57 | $1.513 | 56,670 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.54 | $1.51 | 23,190 | |
| $1.54 | +0.125 | +8.8% | $1.415 | $1.58 | $1.415 | 282,470 | |
| $1.415 | -0.165 | -10.4% | $1.57 | $1.57 | $1.395 | 211,584 | |
| $1.58 | +0.005 | +0.3% | $1.595 | $1.595 | $1.575 | 26,928 | |
| $1.575 | +0.01 | +0.6% | $1.555 | $1.59 | $1.555 | 8,717 | |
| $1.565 | -0.02 | -1.3% | $1.50 | $1.585 | $1.50 | 66,154 | |
| $1.585 | 0.00 | 0.0% | $1.57 | $1.60 | $1.53 | 20,499 | |
| $1.585 | +0.012 | +0.8% | $1.60 | $1.61 | $1.573 | 17,558 | |
| $1.573 | -0.057 | -3.5% | $1.64 | $1.645 | $1.563 | 48,596 | |
| $1.63 | -0.07 | -4.1% | $1.695 | $1.695 | $1.62 | 39,853 | |
| $1.70 | +0.02 | +1.2% | $1.70 | $1.70 | $1.70 | 4,136 | |
| $1.68 | 0.00 | 0.0% | $1.70 | $1.70 | $1.68 | 2,212 | |
| $1.68 | +0.01 | +0.6% | $1.68 | $1.685 | $1.68 | 665 | |
| $1.67 | -0.015 | -0.9% | $1.685 | $1.69 | $1.65 | 44,134 | |
| $1.685 | -0.01 | -0.6% | $1.70 | $1.70 | $1.68 | 8,849 | |
| $1.695 | +0.01 | +0.6% | $1.70 | $1.71 | $1.695 | 4,691 | |
| $1.685 | -0.015 | -0.9% | $1.70 | $1.725 | $1.675 | 137,394 | |
| $1.70 | -0.03 | -1.7% | $1.745 | $1.745 | $1.70 | 161,066 | |
| $1.73 | -0.04 | -2.3% | $1.77 | $1.77 | $1.73 | 75,867 | |
| $1.77 | +0.03 | +1.7% | $1.74 | $1.77 | $1.73 | 100,451 | |
| $1.74 | +0.01 | +0.6% | $1.715 | $1.77 | $1.705 | 42,986 | |
| $1.73 | +0.105 | +6.5% | $1.625 | $1.73 | $1.625 | 99,307 | |
| $1.625 | 0.00 | 0.0% | $1.61 | $1.665 | $1.60 | 41,432 |
- Ticker
- ASX:RDY
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
FY26 Full Year Media Release
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
FY26 Full Year Media Release
Aug 26, 2026
Closed $1.42 (-10.4%) on Aug 27, 2026
Appendix 4E and 2026 Annual Report
Aug 26, 2026
Closed $1.42 (-10.4%) on Aug 27, 2026
ReadyTech named SMS provider for Victorian TAFE Network
Jun 28, 2026
Closed $1.65 (+6.5%) on Jun 29, 2026
Unsolicited Non-Binding Indicative Proposal to acquire RDY
May 31, 2026
Closed $1.63 (+21.6%) on Jun 1, 2026
Half Year Accounts - Investor Presentation
Feb 25, 2026
Closed $1.22 (-29.8%) on Feb 26, 2026
Half Year Accounts - Media Release
Feb 25, 2026
Closed $1.22 (-29.8%) on Feb 26, 2026
Appendix 4D and Interim Report
Feb 25, 2026
Closed $1.22 (-29.8%) on Feb 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 20 slides · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 22 slides · Aug 27, 2025
ReadyTech Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 7 in the last 12 months · 56 in all · newest Aug 26, 2026 · oldest 2019
- Decks
- 28 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about ReadyTech Holdings Ltd.