Stock listing

KRX:058970 EMRO., Incorporated (엠로) 주가

Follow EMRO., Incorporated into a list and get an email when it puts out news.

Share price · KRX:058970

₩13,170 KRW -480 (-3.5%)

Close on Oct 30, 2026

Past year -69.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩12,980 – ₩13,630 KRWOct 30, 2026
Volume: 16,207 sharesOct 30, 2026
Market cap: ₩162.8B KRWAt the close on Oct 30, 2026 · price × 12.36M shares outstanding
52-week range: ₩11,900 – ₩47,150 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩456.3M KRWMedian day 20,272 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058970 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩13,170	-480	-3.5%	₩13,630	₩13,630	₩12,980	16,207
Thu, Oct 29	₩13,650	-920	-6.3%	₩14,430	₩14,490	₩13,530	14,437
Wed, Oct 28	₩14,570	+740	+5.4%	₩14,030	₩14,620	₩14,030	23,339
Tue, Oct 27	₩13,830	-170	-1.2%	₩14,020	₩14,330	₩13,830	8,699
Mon, Oct 26	₩14,000	-290	-2.0%	₩13,860	₩14,290	₩13,100	7,710
Fri, Oct 23	₩14,290	-560	-3.8%	₩14,360	₩14,550	₩14,010	17,336
Thu, Oct 22	₩14,850	+250	+1.7%	₩15,020	₩15,400	₩14,810	19,323
Wed, Oct 21	₩14,600	-350	-2.3%	₩15,180	₩15,270	₩14,530	26,237
Tue, Oct 20	₩14,950	-90	-0.6%	₩15,250	₩15,300	₩14,530	5,364
Mon, Oct 19	₩15,040	+420	+2.9%	₩14,130	₩15,180	₩14,060	11,294
Fri, Oct 16	₩14,620	+320	+2.2%	₩14,120	₩15,020	₩14,120	8,871
Thu, Oct 15	₩14,300	-1,090	-7.1%	₩14,520	₩14,850	₩14,020	16,923
Wed, Oct 14	₩15,390	+300	+2.0%	₩14,810	₩15,690	₩14,810	13,604
Tue, Oct 13	₩15,090	-90	-0.6%	₩14,930	₩15,200	₩14,440	22,485
Mon, Oct 12	₩15,180	-790	-4.9%	₩15,980	₩16,130	₩15,100	16,536
Thu, Oct 8	₩15,970	-370	-2.3%	₩16,360	₩16,460	₩15,780	17,658
Wed, Oct 7	₩16,340	-780	-4.6%	₩17,100	₩17,250	₩16,320	18,973
Tue, Oct 6	₩17,120	+270	+1.6%	₩17,340	₩17,500	₩17,040	23,542
Fri, Oct 2	₩16,850	+50	+0.3%	₩16,810	₩17,060	₩16,650	14,554
Thu, Oct 1	₩16,800	+270	+1.6%	₩16,700	₩16,940	₩16,500	16,002
Wed, Sep 30	₩16,530	+210	+1.3%	₩16,400	₩16,850	₩15,830	12,183
Tue, Sep 29	₩16,320	-200	-1.2%	₩16,440	₩16,670	₩16,130	9,895
Mon, Sep 28	₩16,520	+300	+1.8%	₩16,360	₩16,840	₩16,140	14,078
Wed, Sep 23	₩16,220	-300	-1.8%	₩16,550	₩16,850	₩16,000	12,733
Tue, Sep 22	₩16,520	+90	+0.5%	₩16,890	₩16,970	₩16,460	27,862
Mon, Sep 21	₩16,430	-30	-0.2%	₩16,410	₩16,670	₩16,210	17,328
Fri, Sep 18	₩16,460	+570	+3.6%	₩16,150	₩16,500	₩16,090	18,413
Thu, Sep 17	₩15,890	-60	-0.4%	₩16,020	₩16,100	₩15,880	9,880
Wed, Sep 16	₩15,950	-400	-2.4%	₩16,260	₩16,430	₩15,860	17,565
Tue, Sep 15	₩16,350	+710	+4.5%	₩15,570	₩16,570	₩15,560	30,767
Mon, Sep 14	₩15,640	-390	-2.4%	₩15,630	₩16,010	₩15,530	19,990
Fri, Sep 11	₩16,030	+280	+1.8%	₩15,700	₩16,360	₩15,370	36,444
Thu, Sep 10	₩15,750	+320	+2.1%	₩15,430	₩16,090	₩15,430	41,361
Wed, Sep 9	₩15,430	-120	-0.8%	₩15,790	₩15,800	₩15,300	15,769
Tue, Sep 8	₩15,550	-600	-3.7%	₩16,220	₩16,400	₩15,550	29,505
Mon, Sep 7	₩16,150	+20	+0.1%	₩16,180	₩16,510	₩15,860	18,073
Fri, Sep 4	₩16,130	+830	+5.4%	₩15,510	₩16,130	₩15,330	31,548
Thu, Sep 3	₩15,300	-510	-3.2%	₩16,190	₩16,190	₩15,000	37,534
Wed, Sep 2	₩15,810	-820	-4.9%	₩16,300	₩16,300	₩15,760	37,723
Tue, Sep 1	₩16,630	+10	+0.1%	₩16,640	₩16,950	₩16,250	47,960
Mon, Aug 31	₩16,620	-1,260	-7.0%	₩17,460	₩17,470	₩16,330	92,971
Fri, Aug 28	₩17,880	+1,880	+11.8%	₩17,880	₩18,650	₩17,330	233,152
Thu, Aug 27	₩16,000	+170	+1.1%	₩16,260	₩16,260	₩15,720	20,125
Wed, Aug 26	₩15,830	+50	+0.3%	₩16,150	₩16,150	₩15,410	18,676
Tue, Aug 25	₩15,780	+300	+1.9%	₩15,570	₩15,800	₩14,510	22,774
Mon, Aug 24	₩15,480	-110	-0.7%	₩15,720	₩16,050	₩15,230	25,105
Fri, Aug 21	₩15,590	-1,450	-8.5%	₩16,640	₩17,090	₩15,460	57,542
Thu, Aug 20	₩17,040	-160	-0.9%	₩17,490	₩17,860	₩16,830	34,030
Wed, Aug 19	₩17,200	+130	+0.8%	₩16,490	₩17,470	₩16,220	62,307
Tue, Aug 18	₩17,070	+270	+1.6%	₩16,630	₩17,400	₩16,110	70,316
Fri, Aug 14	₩16,800	+730	+4.5%	₩16,330	₩17,040	₩16,220	32,400
Thu, Aug 13	₩16,070	-210	-1.3%	₩16,370	₩16,650	₩16,000	18,884
Wed, Aug 12	₩16,280	+40	+0.2%	₩16,700	₩16,700	₩15,850	20,482
Tue, Aug 11	₩16,240	+150	+0.9%	₩16,110	₩16,550	₩15,850	20,418
Mon, Aug 10	₩16,090	+110	+0.7%	₩15,990	₩16,250	₩15,870	20,507
Fri, Aug 7	₩15,980	-20	-0.1%	₩16,360	₩16,360	₩15,470	15,063
Thu, Aug 6	₩16,000	+200	+1.3%	₩15,790	₩16,200	₩15,600	23,077
Wed, Aug 5	₩15,800	-200	-1.3%	₩16,370	₩16,370	₩15,580	20,811
Tue, Aug 4	₩16,000	+1,440	+9.9%	₩15,600	₩16,250	₩15,310	44,390
Mon, Aug 3	₩14,560	+340	+2.4%	₩14,240	₩15,150	₩14,030	24,007
Fri, Jul 31	₩14,220	+1,580	+12.5%	₩13,090	₩14,320	₩12,900	37,033
Thu, Jul 30	₩12,640	+140	+1.1%	₩11,900	₩13,150	₩11,900	36,372