Stock listing

OTC:RIBT RiceBran Technologies Stock

Home listing (OTC) of RiceBran Technologies

Follow RiceBran Technologies into a list and get an email when it puts out news.

Share price · OTC:RIBT

$0.0001 USD +0.0001

Close on Nov 2, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Nov 2, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDNov 2, 2026
Volume: 2,039 sharesNov 2, 2026
Market cap: —Left out: price × shares is far from the company's reported size
Traded on an average day: $0 USDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:RIBT · Home	$0.0001 USD	+0.0001	2,039	$0.0001	$0.0001	$0.0001	—	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:RIBT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,039
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,045
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	23,215
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	59
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	371
Mon, Aug 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	5,110
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,358
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	8,254
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	200
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Aug 6	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0

Ticker: OTC:RIBT
Asset type: Stock
Exchange: OTC
Currency: USD

Calls

Replays

Ricebran Technologies (OTC:RIBT) Q1 2023 Earnings Call
Thu, May 11, 2023 · 4:30 PM ET
Watch Transcript
Ricebran Technologies (OTC:RIBT) Q4 2022 Earnings Call
Thu, Mar 16, 2023 · 4:30 PM ET
Watch Transcript
Ricebran Technologies (OTC:RIBT) Q3 2022 Earnings Call
Thu, Nov 03, 2022 · 4:30 PM ET
Watch Transcript

Latest news

SEC charges arizona-based health food company and former executives with accounting fraud

Jan 20, 2011

All RiceBran Technologies news

Decks

Investor Presentation (January 2020)
Investor deck · 15 slides · Jan 13, 2020
ICR Conference 2019
Conference · 25 slides · Jan 14, 2019
Proxy Contest (June 2016)
Proxy contest · 35 slides · Jun 16, 2016
Marcum MicroCap Conference 2016
Conference · 16 slides · May 31, 2016

RiceBran Technologies on 6ix

News releases: 1 in all · newest Jan 20, 2011 · oldest 2011
Calls: 10 calls with a replay · 10 with a transcript · latest May 11, 2023
Decks: 4 decks · latest Jan 13, 2020

Where RiceBran Technologies is listed

Listing	Exchange	Country	Currency
OTC:RIBT · Home listing · This page	OTC	United States	USD
LS Exchange:A3DTDV	LS Exchange	Germany	EUR
Munich:NTQ	Munich	Germany	EUR