Stock listing
LS Exchange:A0JC7P Perion Network Ltd Aktie
German listing (LS Exchange) of Perion Network Ltd · home listing NASDAQ:PERI
Follow Perion Network Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:PERI
$8.70 USD -0.14 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PERI
- Day range
- $8.63 – $8.82 USDOct 30, 2026
- Volume
- 192,226 sharesOct 30, 2026
- Market cap
- $342.2M USDAt the close on Oct 30, 2026 · price × 39.33M shares outstanding
- 52-week range
- $7.63 – $11.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.55M USDMedian day 256,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PERI · Home | $8.70 USD | -0.14 (-1.6%) | 192,226 | $8.78 | $8.82 | $8.63 | $8.84 | Close on Oct 30, 2026 |
| TASE:PERI | 2,721.00 ILA (agorot) | +8.00 (+0.3%) | 17,096 | 2,719.00 | 2,733.00 | 2,678.00 | 2,713.00 | Close on Oct 22, 2026 |
| Frankfurt:IW2 | €7.685 EUR | -0.005 (-0.1%) | — | €7.76 | €7.785 | €7.685 | €7.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PERI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.70 | -0.14 | -1.6% | $8.78 | $8.82 | $8.63 | 192,226 | |
| $8.84 | +0.16 | +1.8% | $8.68 | $8.87 | $8.58 | 166,800 | |
| $8.68 | +0.01 | +0.1% | $8.57 | $8.70 | $8.53 | 366,200 | |
| $8.67 | +0.07 | +0.8% | $8.56 | $8.70 | $8.50 | 149,900 | |
| $8.60 | -0.06 | -0.7% | $8.67 | $8.67 | $8.44 | 237,600 | |
| $8.66 | -0.09 | -1.0% | $8.66 | $8.72 | $8.57 | 156,800 | |
| $8.75 | +0.01 | +0.1% | $8.66 | $8.80 | $8.64 | 140,700 | |
| $8.74 | -0.16 | -1.8% | $8.88 | $8.89 | $8.71 | 133,600 | |
| $8.90 | +0.10 | +1.1% | $8.83 | $8.94 | $8.75 | 129,900 | |
| $8.80 | +0.06 | +0.7% | $8.77 | $8.85 | $8.73 | 192,000 | |
| $8.74 | -0.36 | -4.0% | $9.11 | $9.19 | $8.71 | 192,500 | |
| $9.10 | +0.29 | +3.3% | $8.79 | $9.15 | $8.79 | 195,800 | |
| $8.81 | -0.29 | -3.2% | $9.11 | $9.11 | $8.80 | 203,100 | |
| $9.10 | +0.20 | +2.2% | $8.91 | $9.18 | $8.91 | 207,700 | |
| $8.90 | +0.04 | +0.5% | $8.89 | $8.98 | $8.79 | 233,700 | |
| $8.86 | +0.12 | +1.4% | $8.90 | $8.97 | $8.82 | 182,400 | |
| $8.74 | +0.06 | +0.7% | $8.75 | $8.89 | $8.69 | 216,000 | |
| $8.68 | +0.13 | +1.5% | $8.53 | $8.74 | $8.46 | 224,500 | |
| $8.55 | +0.04 | +0.5% | $8.54 | $8.57 | $8.50 | 257,500 | |
| $8.51 | +0.01 | +0.1% | $8.42 | $8.56 | $8.40 | 249,100 | |
| $8.50 | -0.26 | -3.0% | $8.76 | $8.76 | $8.41 | 250,200 | |
| $8.76 | +0.07 | +0.8% | $8.72 | $8.82 | $8.61 | 274,800 | |
| $8.69 | +0.09 | +1.0% | $8.61 | $8.77 | $8.57 | 454,400 | |
| $8.60 | +0.16 | +1.9% | $8.48 | $8.62 | $8.38 | 242,100 | |
| $8.44 | -0.15 | -1.7% | $8.56 | $8.56 | $8.34 | 310,300 | |
| $8.59 | -0.09 | -1.0% | $8.63 | $8.79 | $8.57 | 237,700 | |
| $8.68 | +0.04 | +0.5% | $8.65 | $8.76 | $8.61 | 204,300 | |
| $8.64 | -0.09 | -1.0% | $8.71 | $8.71 | $8.60 | 278,000 | |
| $8.73 | -0.06 | -0.7% | $8.86 | $8.92 | $8.71 | 248,700 | |
| $8.79 | +0.13 | +1.5% | $8.70 | $8.81 | $8.69 | 226,000 | |
| $8.66 | -0.17 | -1.9% | $8.81 | $8.84 | $8.65 | 224,200 | |
| $8.83 | +0.12 | +1.4% | $8.88 | $8.90 | $8.64 | 446,500 | |
| $8.71 | -0.33 | -3.7% | $9.03 | $9.10 | $8.67 | 778,500 | |
| $9.04 | -0.02 | -0.2% | $9.01 | $9.26 | $8.90 | 2,901,700 | |
| $9.06 | -0.13 | -1.4% | $9.28 | $9.32 | $8.77 | 2,682,300 | |
| $9.19 | +0.11 | +1.2% | $9.16 | $9.30 | $9.14 | 303,500 | |
| $9.08 | +0.25 | +2.8% | $8.80 | $9.11 | $8.80 | 366,400 | |
| $8.83 | -0.11 | -1.2% | $8.89 | $8.97 | $8.79 | 327,600 | |
| $8.94 | -0.37 | -4.0% | $9.20 | $9.20 | $8.90 | 319,500 | |
| $9.31 | +0.08 | +0.9% | $9.22 | $9.46 | $9.19 | 433,800 | |
| $9.23 | -0.17 | -1.8% | $9.40 | $9.50 | $9.14 | 581,200 | |
| $9.40 | -0.02 | -0.2% | $9.45 | $9.56 | $9.37 | 992,500 | |
| $9.42 | -0.33 | -3.4% | $9.67 | $9.75 | $9.23 | 669,500 | |
| $9.75 | +0.05 | +0.5% | $9.75 | $9.84 | $9.69 | 265,700 | |
| $9.70 | +0.09 | +0.9% | $9.58 | $9.82 | $9.58 | 256,100 | |
| $9.61 | +0.09 | +0.9% | $9.47 | $9.79 | $9.47 | 333,300 | |
| $9.52 | -0.28 | -2.9% | $9.79 | $9.81 | $9.35 | 532,500 | |
| $9.80 | +0.02 | +0.2% | $9.81 | $9.88 | $9.77 | 245,067 | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.895 | $9.71 | 240,925 | |
| $9.81 | +0.31 | +3.3% | $9.53 | $9.83 | $9.53 | 304,300 | |
| $9.50 | -0.22 | -2.3% | $9.70 | $9.75 | $9.50 | 213,500 | |
| $9.72 | +0.08 | +0.8% | $9.62 | $9.80 | $9.62 | 216,700 | |
| $9.64 | -0.04 | -0.4% | $9.69 | $9.85 | $9.63 | 214,200 | |
| $9.68 | -0.11 | -1.1% | $9.73 | $9.91 | $9.58 | 296,400 | |
| $9.79 | +0.02 | +0.2% | $9.76 | $9.88 | $9.69 | 290,800 | |
| $9.77 | +0.18 | +1.9% | $9.64 | $9.79 | $9.57 | 294,900 | |
| $9.59 | -0.05 | -0.5% | $9.51 | $9.68 | $9.45 | 409,700 | |
| $9.64 | -0.17 | -1.7% | $9.84 | $10.15 | $9.59 | 508,100 | |
| $9.81 | 0.00 | 0.0% | $9.16 | $9.91 | $8.57 | 1,180,900 | |
| $9.81 | +0.14 | +1.4% | $9.74 | $9.99 | $9.74 | 314,300 | |
| $9.67 | +0.05 | +0.5% | $9.65 | $9.75 | $9.45 | 373,000 | |
| $9.62 | -0.19 | -1.9% | $9.72 | $9.75 | $9.51 | 261,400 | |
| $9.81 | +0.09 | +0.9% | $9.79 | $9.95 | $9.75 | 370,700 | |
| $9.72 | +0.18 | +1.9% | $9.60 | $9.77 | $9.60 | 263,300 | |
| $9.54 | -0.04 | -0.4% | $9.49 | $9.56 | $9.35 | 187,000 | |
| $9.58 | -0.07 | -0.7% | $9.58 | $9.59 | $9.35 | 222,500 |
- Ticker
- LS Exchange:A0JC7P
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
Perion Acquires PRN, a Leading In-Store Retail Media Company with Exclusive Multi-Year Partnerships Across Some of North America’s Largest Retailers
Latest earnings call · Aug 10, 2026
Perion Network (NASDAQ:PERI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Perion Network (NASDAQ:PERI) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptPerion Network (NASDAQ:PERI) Q1 2026 Earnings Call
Wed, May 20, 2026 · 8:30 AM ET
Watch TranscriptPerion Network (NASDAQ:PERI) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Perion Acquires PRN, a Leading In-Store Retail Media Company with Exclusive Multi-Year Partnerships Across Some of North America’s Largest Retailers
Aug 26, 2026
Closed $9.52 (-2.9%) on Aug 26, 2026
Perion Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $9.81 (0.0%) on Aug 10, 2026
Perion Announces Participation in Leading Investor Conferences in August and September 2026
Jul 22, 2026
Closed $9.26 (-2.2%) on Jul 22, 2026
Perion to Announce Its Second Quarter 2026 Financial Results on August 10, 2026
Jul 20, 2026
Closed $9.63 (+2.8%) on Jul 20, 2026
Perion Expands Its Distribution Partner Program, Partnering With Acrossmedia241 to Bring Outmax, Its AI agent, to Greece and the CEE Region
Jul 8, 2026
Closed $9.40 (+1.8%) on Jul 9, 2026
Perion Launches Ask Perion, an Agentic Self-Serve Mobile App Designed to Accelerate Omnichannel Execution and Increase Efficiency
Jun 18, 2026
Closed $8.51 (+0.7%) on Jun 18, 2026
Perion Launches New Advanced Features for Programmatic Digital Out of Home at WOO London 2026
Jun 3, 2026
Closed $8.05 (-1.5%) on Jun 3, 2026
Perion Reports First Quarter 2026 Results
May 20, 2026
Closed $9.01 (-15.6%) on May 20, 2026
Bouygues Telecom Deploys Perion's Outmax AI Agent, Reducing Customer Acquisition Costs by 34% and Lowering Campaign Carbon Intensity
May 13, 2026
Closed $10.45 (+1.4%) on May 13, 2026
Perion to Announce Its First Quarter 2026 Financial Results on May 20, 2026
Apr 29, 2026
Closed $10.27 (-1.1%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 83 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 80 slides · Jun 29, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 20, 2026
Perion Network Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 20 in the last 12 months · 179 in all · newest Aug 26, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 10, 2026
- Decks
- 26 decks · latest Aug 10, 2026
Where Perion Network Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PERI · Home listing | NASDAQ | United States | USD |
| TASE:PERI | TASE | Israel | ILA |
| Tradegate:IW2 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0JC7P | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0JC7P · This page | LS Exchange | Germany | EUR |
| gettex:IW2 | gettex | Germany | EUR |
| BOATS:PERI | BOATS | United States | USD |
| Frankfurt:IW2 | Frankfurt | Germany | EUR |
| Dusseldorf:IW2 | Dusseldorf | Germany | EUR |
| Munich:IW2 | Munich | Germany | EUR |
| Stuttgart:IW2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perion Network Ltd.