Stock listing
ASX:OML oOh media Ltd Share Price
Home listing (ASX) of oOh media Ltd
Follow oOh media Ltd into a list and get an email when it puts out news.
Share price · ASX:OML
$1.67 AUD +0.00 (+0.1%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.67 – $1.67 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 356,394 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $880.5M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 528.2M shares outstanding
- 52-week range
- $0.845 – $1.68 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9.72M AUDMedian day 2.44M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OML · Home | $1.667 AUD | +0.002 (+0.1%) | 356,394 | $1.665 | $1.67 | $1.665 | $1.665 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| Frankfurt:0OH | €1.01 EUR | +0.01 (+1.0%) | — | €1.01 | €1.01 | €1.01 | €1.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:OML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.665 | -0.005 | -0.3% | $1.675 | $1.675 | $1.665 | 2,929,304 | |
| $1.67 | -0.005 | -0.3% | $1.675 | $1.675 | $1.665 | 299,281 | |
| $1.675 | +0.005 | +0.3% | $1.665 | $1.675 | $1.665 | 7,546,672 | |
| $1.67 | -0.005 | -0.3% | $1.67 | $1.67 | $1.665 | 3,514,835 | |
| $1.675 | +0.01 | +0.6% | $1.66 | $1.675 | $1.66 | 497,197 | |
| $1.665 | 0.00 | 0.0% | $1.665 | $1.665 | $1.66 | 1,378,425 | |
| $1.665 | 0.00 | 0.0% | $1.665 | $1.665 | $1.66 | 6,103,477 | |
| $1.665 | +0.005 | +0.3% | $1.66 | $1.665 | $1.66 | 587,565 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.665 | $1.66 | 13,858,724 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.665 | $1.66 | 981,168 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.665 | $1.66 | 2,438,564 | |
| $1.66 | -0.005 | -0.3% | $1.665 | $1.665 | $1.66 | 1,869,618 | |
| $1.665 | +0.005 | +0.3% | $1.66 | $1.665 | $1.66 | 946,262 | |
| $1.66 | 0.00 | 0.0% | $1.665 | $1.665 | $1.66 | 4,505,852 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.663 | $1.66 | 1,210,282 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.665 | $1.66 | 639,666 | |
| $1.66 | -0.005 | -0.3% | $1.66 | $1.665 | $1.66 | 1,436,015 | |
| $1.665 | +0.005 | +0.3% | $1.665 | $1.665 | $1.66 | 3,569,471 | |
| $1.66 | 0.00 | 0.0% | $1.665 | $1.665 | $1.66 | 1,033,610 | |
| $1.66 | -0.005 | -0.3% | $1.66 | $1.665 | $1.66 | 1,079,487 | |
| $1.665 | +0.005 | +0.3% | $1.66 | $1.665 | $1.66 | 917,714 | |
| $1.66 | -0.005 | -0.3% | $1.66 | $1.665 | $1.66 | 3,676,306 | |
| $1.665 | 0.00 | 0.0% | $1.66 | $1.665 | $1.66 | 7,188,979 | |
| $1.665 | +0.005 | +0.3% | $1.67 | $1.67 | $1.66 | 7,378,260 | |
| $1.66 | +0.005 | +0.3% | $1.67 | $1.67 | $1.655 | 1,862,092 | |
| $1.655 | 0.00 | 0.0% | $1.66 | $1.66 | $1.655 | 384,540 | |
| $1.655 | +0.005 | +0.3% | $1.65 | $1.665 | $1.65 | 2,582,596 | |
| $1.65 | 0.00 | 0.0% | $1.655 | $1.655 | $1.65 | 4,889,151 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.66 | $1.645 | 7,948,570 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.645 | 870,659 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.645 | 6,607,477 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.645 | 1,137,256 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.645 | 4,317,687 | |
| $1.65 | +0.005 | +0.3% | $1.645 | $1.65 | $1.645 | 791,874 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.648 | $1.64 | 2,599,165 | |
| $1.645 | 0.00 | 0.0% | $1.64 | $1.645 | $1.64 | 1,828,772 | |
| $1.645 | +0.01 | +0.6% | $1.64 | $1.645 | $1.635 | 6,629,541 | |
| $1.635 | -0.005 | -0.3% | $1.64 | $1.645 | $1.635 | 3,585,585 | |
| $1.64 | +0.005 | +0.3% | $1.64 | $1.645 | $1.635 | 9,973,905 | |
| $1.635 | 0.00 | 0.0% | $1.635 | $1.64 | $1.635 | 1,979,600 | |
| $1.635 | 0.00 | 0.0% | $1.64 | $1.64 | $1.635 | 2,072,432 | |
| $1.635 | -0.005 | -0.3% | $1.635 | $1.64 | $1.635 | 5,854,016 | |
| $1.64 | +0.005 | +0.3% | $1.635 | $1.64 | $1.635 | 4,463,695 | |
| $1.635 | 0.00 | 0.0% | $1.64 | $1.64 | $1.635 | 11,084,141 | |
| $1.635 | -0.005 | -0.3% | $1.64 | $1.64 | $1.635 | 2,995,825 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.635 | 310,723 | |
| $1.64 | +0.005 | +0.3% | $1.635 | $1.64 | $1.635 | 23,585,616 | |
| $1.635 | -0.025 | -1.5% | $1.64 | $1.64 | $1.635 | 2,215,491 | |
| $1.66 | 0.00 | 0.0% | $1.655 | $1.66 | $1.655 | 4,103,163 | |
| $1.66 | +0.005 | +0.3% | $1.655 | $1.66 | $1.655 | 6,353,498 | |
| $1.655 | -0.005 | -0.3% | $1.655 | $1.66 | $1.655 | 1,573,263 | |
| $1.66 | +0.005 | +0.3% | $1.655 | $1.66 | $1.655 | 2,181,150 | |
| $1.655 | 0.00 | 0.0% | $1.655 | $1.66 | $1.655 | 996,163 | |
| $1.655 | -0.005 | -0.3% | $1.66 | $1.66 | $1.655 | 6,796,391 | |
| $1.66 | -0.005 | -0.3% | $1.66 | $1.665 | $1.655 | 38,401,762 | |
| $1.665 | +0.005 | +0.3% | $1.66 | $1.665 | $1.655 | 8,551,256 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.655 | 1,998,687 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.665 | $1.655 | 11,823,117 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.668 | $1.655 | 47,035,355 | |
| $1.66 | +0.07 | +4.4% | $1.655 | $1.668 | $1.65 | 62,182,785 | |
| $1.59 | -0.01 | -0.6% | $1.60 | $1.60 | $1.58 | 666,234 | |
| $1.60 | -0.015 | -0.9% | $1.635 | $1.635 | $1.595 | 599,060 | |
| $1.615 | +0.03 | +1.9% | $1.59 | $1.615 | $1.575 | 1,411,912 | |
| $1.585 | +0.01 | +0.6% | $1.575 | $1.585 | $1.57 | 521,138 | |
| $1.575 | +0.025 | +1.6% | $1.545 | $1.575 | $1.535 | 172,923 |
- Ticker
- ASX:OML
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
OIO Condition Satisfied for Proposed Scheme
Latest deck · Nov 2, 2026
Merger or Acquisition (November 2026)
Merger or acquisition · 15 slides
Latest news
OIO Condition Satisfied for Proposed Scheme
Oct 23, 2026
Closed $1.67 (0.0%) on Oct 23, 2026
Regulatory Update on Scheme - ACCC determination received
Sep 23, 2026
Closed $1.66 (+0.3%) on Sep 24, 2026
2026 Half Year Results Presentation
Aug 16, 2026
Closed $1.66 (-0.3%) on Aug 17, 2026
2026 Half Year Results Media Release
Aug 16, 2026
Closed $1.66 (-0.3%) on Aug 17, 2026
Appendix 4D and 2026 Half Year Report
Aug 16, 2026
Closed $1.66 (-0.3%) on Aug 17, 2026
oOh! - Scheme Implementation Agreement with I Squared
Aug 9, 2026
Closed $1.66 (+4.4%) on Aug 10, 2026
Update on Change of Control Proposals
Jul 12, 2026
Closed $1.54 (+4.1%) on Jul 13, 2026
Update on Potential Change of Control Transaction
Jun 14, 2026
Closed $1.50 (+8.7%) on Jun 15, 2026
Response to media article
Jun 8, 2026
Closed $1.38 (+9.6%) on Jun 9, 2026
Strategy & Trading Update and 2026 AGM materials
May 13, 2026
Closed $1.32 (+1.5%) on May 14, 2026
Decks
Merger or Acquisition (November 2026)
Merger or acquisition · 15 slides · Nov 2, 2026
1H26 Earnings Presentation
Earnings · 29 slides · Aug 17, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 16, 2026
H1 2025 Earnings Presentation
Earnings · 30 slides · Aug 18, 2025
oOh media Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 17 in the last 12 months · 132 in all · newest Oct 23, 2026 · oldest 2016
- Decks
- 47 decks · latest Nov 2, 2026
Where oOh media Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OML · Home listing · This page | ASX | Australia | AUD |
| OTC:OMLAF | OTC | United States | USD |
| gettex:0OH | gettex | Germany | EUR |
| Frankfurt:0OH | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about oOh media Ltd.