Stock listing
IDX:FORU PT Fortune Indonesia, Tbk Saham
Follow PT Fortune Indonesia, Tbk into a list and get an email when it puts out news.
Share price · IDX:FORU
79.00 IDR +2.00 (+2.6%)
Close on Nov 2, 2026
- Day range
- 72.00 – 81.00 IDRNov 2, 2026
- Volume
- 354.7M sharesNov 2, 2026
- Market cap
- 13.44T IDRAt the close on Nov 2, 2026 · price × 170.1B shares outstanding
- 52-week range
- 72.00 – 5,500.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 41.49B IDRMedian day 5.13M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:FORU · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 79.00 | +2.00 | +2.6% | 72.00 | 81.00 | 72.00 | 354,707,700 | |
| 77.00 | -5.00 | -6.1% | 77.00 | 79.00 | 77.00 | 130,543,400 | |
| 82.00 | -6.00 | -6.8% | 89.00 | 90.00 | 82.00 | 108,753,900 | |
| 88.00 | -6.00 | -6.4% | 93.00 | 94.00 | 88.00 | 364,666,000 | |
| 94.00 | -7.00 | -6.9% | 99.00 | 103.00 | 94.00 | 293,926,700 | |
| 101.00 | -7.00 | -6.5% | 109.00 | 112.00 | 101.00 | 416,867,800 | |
| 108.00 | +11.00 | +11.3% | 97.00 | 116.00 | 94.00 | 1,035,389,400 | |
| 97.00 | -2.00 | -2.0% | 95.00 | 106.00 | 93.00 | 342,275,200 | |
| 99.00 | -6.00 | -5.7% | 106.00 | 108.00 | 98.00 | 354,789,400 | |
| 105.00 | +4.00 | +4.0% | 94.00 | 107.00 | 94.00 | 469,080,600 | |
| 101.00 | -7.00 | -6.5% | 101.00 | 101.00 | 101.00 | 5,654,600 | |
| 108.00 | -19.00 | -15.0% | 108.00 | 115.00 | 108.00 | 125,636,600 | |
| 127.00 | -4.00 | -3.1% | 128.00 | 133.00 | 125.00 | 317,220,100 | |
| 131.00 | -9.00 | -6.4% | 140.00 | 143.00 | 131.00 | 453,182,500 | |
| 140.00 | +11.00 | +8.5% | 129.00 | 140.00 | 124.00 | 692,086,000 | |
| 129.00 | -11.00 | -7.9% | 141.00 | 147.00 | 127.00 | 1,152,595,300 | |
| 140.00 | -18.00 | -11.4% | 157.00 | 168.00 | 140.00 | 1,747,024,500 | |
| 158.00 | +14.00 | +9.7% | 140.00 | 188.00 | 137.00 | 5,366,227,300 | |
| 144.00 | +20.00 | +16.1% | 124.00 | 144.00 | 122.00 | 1,702,078,500 | |
| 124.00 | -15.00 | -10.8% | 126.00 | 133.00 | 120.00 | 1,870,544,700 | |
| 139.00 | -24.00 | -14.7% | 139.00 | 139.00 | 139.00 | 6,669,000 | |
| 163.00 | -28.00 | -14.7% | 163.00 | 163.00 | 163.00 | 3,168,500 | |
| 191.00 | -33.00 | -14.7% | 191.00 | 191.00 | 191.00 | 2,057,700 | |
| 224.00 | -38.00 | -14.5% | 224.00 | 224.00 | 224.00 | 11,788,800 | |
| 262.00 | -44.00 | -14.4% | 262.00 | 262.00 | 262.00 | 1,991,400 | |
| 306.00 | -54.00 | -15.0% | 306.00 | 306.00 | 306.00 | 6,566,900 | |
| 360.00 | +66.00 | +22.4% | 366.00 | 366.00 | 300.00 | 73,678,500 | |
| 294.00 | +58.00 | +24.6% | 294.00 | 294.00 | 294.00 | 2,204,200 | |
| 236.00 | +60.00 | +34.1% | 236.00 | 236.00 | 236.00 | 112,300 | |
| 176.00 | +44.75 | +34.1% | 176.00 | 176.00 | 176.00 | 145,600 | |
| 131.25 | -23.07 | -15.0% | 131.25 | 170.73 | 131.25 | 472,526,990 | |
| 154.32 | -27.17 | -15.0% | 171.24 | 171.76 | 154.32 | 155,478,598 | |
| 181.50 | -3,838.50 | -95.5% | 205.08 | 208.16 | 181.50 | 99,836,705 | |
| 4,020.00 | -200.00 | -4.7% | 4,220.00 | 4,320.00 | 3,940.00 | 6,057,100 | |
| 4,220.00 | -430.00 | -9.2% | 5,175.00 | 5,500.00 | 4,150.00 | 12,115,400 | |
| 4,650.00 | +930.00 | +25.0% | 4,650.00 | 4,650.00 | 4,330.00 | 4,375,800 | |
| 3,720.00 | +170.00 | +4.8% | 3,440.00 | 4,070.00 | 3,300.00 | 5,627,900 | |
| 3,550.00 | -90.00 | -2.5% | 3,530.00 | 3,610.00 | 3,380.00 | 1,999,300 | |
| 3,640.00 | -60.00 | -1.6% | 3,890.00 | 3,890.00 | 3,340.00 | 5,237,400 | |
| 3,700.00 | -250.00 | -6.3% | 3,980.00 | 4,100.00 | 3,670.00 | 5,026,200 | |
| 3,950.00 | +520.00 | +15.2% | 3,650.00 | 4,200.00 | 3,480.00 | 7,143,200 | |
| 3,430.00 | +210.00 | +6.5% | 3,000.00 | 3,970.00 | 3,000.00 | 8,355,100 | |
| 3,220.00 | +640.00 | +24.8% | 2,600.00 | 3,220.00 | 2,590.00 | 4,215,100 | |
| 2,580.00 | -60.00 | -2.3% | 2,640.00 | 2,720.00 | 2,510.00 | 606,700 | |
| 2,640.00 | +160.00 | +6.5% | 2,600.00 | 2,860.00 | 2,430.00 | 4,095,100 | |
| 2,480.00 | +490.00 | +24.6% | 1,990.00 | 2,480.00 | 1,985.00 | 3,191,800 | |
| 1,990.00 | 0.00 | 0.0% | 1,980.00 | 2,030.00 | 1,965.00 | 348,500 | |
| 1,990.00 | +45.00 | +2.3% | 1,945.00 | 2,060.00 | 1,940.00 | 1,061,100 | |
| 1,945.00 | -205.00 | -9.5% | 2,120.00 | 2,150.00 | 1,940.00 | 894,200 | |
| 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,150.00 | 2,150.00 | 0 | |
| 2,150.00 | -120.00 | -5.3% | 2,260.00 | 2,260.00 | 2,080.00 | 576,300 | |
| 2,270.00 | -30.00 | -1.3% | 2,300.00 | 2,350.00 | 2,250.00 | 349,800 | |
| 2,300.00 | -20.00 | -0.9% | 2,320.00 | 2,380.00 | 2,240.00 | 391,800 | |
| 2,320.00 | -50.00 | -2.1% | 2,410.00 | 2,410.00 | 2,250.00 | 578,800 | |
| 2,370.00 | +210.00 | +9.7% | 2,200.00 | 2,410.00 | 2,130.00 | 1,630,300 | |
| 2,160.00 | 0.00 | 0.0% | 2,160.00 | 2,160.00 | 2,160.00 | 0 | |
| 2,160.00 | +70.00 | +3.3% | 2,090.00 | 2,270.00 | 2,030.00 | 565,300 | |
| 2,090.00 | -60.00 | -2.8% | 2,150.00 | 2,190.00 | 2,060.00 | 328,600 | |
| 2,150.00 | +110.00 | +5.4% | 2,040.00 | 2,210.00 | 1,970.00 | 1,486,800 | |
| 2,040.00 | 0.00 | 0.0% | 2,040.00 | 2,130.00 | 1,865.00 | 2,442,600 | |
| 2,040.00 | -360.00 | -15.0% | 2,400.00 | 2,400.00 | 2,040.00 | 3,346,500 | |
| 2,400.00 | -200.00 | -7.7% | 2,600.00 | 2,630.00 | 2,400.00 | 1,066,400 | |
| 2,600.00 | -40.00 | -1.5% | 2,630.00 | 2,710.00 | 2,520.00 | 484,700 | |
| 2,640.00 | -10.00 | -0.4% | 2,650.00 | 2,680.00 | 2,580.00 | 371,700 | |
| 2,650.00 | -160.00 | -5.7% | 2,810.00 | 2,810.00 | 2,550.00 | 1,365,200 | |
| 2,810.00 | -90.00 | -3.1% | 2,950.00 | 2,950.00 | 2,740.00 | 901,400 |
- Ticker
- IDX:FORU
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 5, 2026
Deadline of Trading of Rights Issue of HMETD Fortune Indonesia Tbk. (FORU-R)
Latest news
Deadline of Trading of Rights Issue of HMETD Fortune Indonesia Tbk. (FORU-R)
Oct 5, 2026
Closed 124.00 (-10.8%) on Oct 6, 2026
Stock Listing
Oct 1, 2026
Closed 163.00 (-14.7%) on Oct 2, 2026
Listing and Pre-listing of Share
Sep 24, 2026
Closed 360.00 (+22.4%) on Sep 25, 2026
Theoretical Price of PT Fortune Indonesia Tbk (FORU) Shares
Sep 21, 2026
Closed 176.00 (+34.1%) on Sep 22, 2026
Submission of Revisions and/or Additional Information on Material Information in Connection with the Capital Increase with Pre-Emptive Rights I ("PMHMETD I") to Shareholders
Sep 14, 2026
Closed 4,220.00 (-9.2%) on Sep 15, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Sep 13, 2026
Closed 4,650.00 (+25.0%) on Sep 14, 2026
Monthly Report of Securities Holders Registration
Aug 7, 2026
Closed 2,040.00 (-15.0%) on Aug 10, 2026
Advertisement Submission
Jul 29, 2026
Closed 3,030.00 (+0.3%) on Jul 29, 2026
Submission of the Abridged Prospectus in Connection with the Capital Increase through the Granting of Pre-Emptive Rights I ("PMHMETD I")
Jul 28, 2026
Closed 3,020.00 (+0.3%) on Jul 28, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jul 23, 2026
Closed 3,230.00 (+3.9%) on Jul 24, 2026
PT Fortune Indonesia, Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Fortune Indonesia, Tbk.