Stock listing
LS Exchange:858489 Japan Securities Finance Co., Ltd. Aktie
German listing (LS Exchange) of Japan Securities Finance Co., Ltd. · home listing Tokyo:8511
Follow Japan Securities Finance Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:8511
¥2,069.00 JPY +5.00 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8511 · Price from Kabutan
- Day range
- ¥2,028.00 – ¥2,097.00 JPYNov 4, 2026
- Volume
- 318,600 sharesNov 4, 2026
- Market cap
- ¥171.7B JPYAt the close on Nov 4, 2026 · price × 83.00M shares outstanding
- Traded on an average day
- ¥669.7M JPYMedian day 269,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:JSE | €11.70 EUR | 0.00 (0.0%) | — | €11.70 | €11.70 | €11.70 | €11.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8511 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,069.00 | +5.00 | +0.2% | ¥2,076.00 | ¥2,097.00 | ¥2,028.00 | 318,600 | |
| ¥2,064.00 | -34.00 | -1.6% | ¥2,080.00 | ¥2,088.00 | ¥2,057.00 | 281,700 | |
| ¥2,098.00 | -27.00 | -1.3% | ¥2,125.00 | ¥2,135.00 | ¥2,095.00 | 175,600 | |
| ¥2,125.00 | +20.00 | +1.0% | ¥2,111.00 | ¥2,125.00 | ¥2,096.00 | 380,900 | |
| ¥2,105.00 | +5.00 | +0.2% | ¥2,120.00 | ¥2,120.00 | ¥2,096.00 | 237,300 | |
| ¥2,100.00 | +16.00 | +0.8% | ¥2,117.00 | ¥2,124.00 | ¥2,089.00 | 238,800 | |
| ¥2,084.00 | -34.00 | -1.6% | ¥2,105.00 | ¥2,121.00 | ¥2,084.00 | 314,700 | |
| ¥2,118.00 | -38.00 | -1.8% | ¥2,156.00 | ¥2,159.00 | ¥2,086.00 | 325,800 | |
| ¥2,156.00 | -41.00 | -1.9% | ¥2,204.00 | ¥2,211.00 | ¥2,148.00 | 235,900 | |
| ¥2,197.00 | +46.00 | +2.1% | ¥2,184.00 | ¥2,221.00 | ¥2,175.00 | 259,400 | |
| ¥2,151.00 | -66.00 | -3.0% | ¥2,217.00 | ¥2,217.00 | ¥2,141.00 | 301,000 | |
| ¥2,217.00 | +41.00 | +1.9% | ¥2,169.00 | ¥2,235.00 | ¥2,161.00 | 539,800 | |
| ¥2,176.00 | +39.00 | +1.8% | ¥2,159.00 | ¥2,198.00 | ¥2,143.00 | 477,400 | |
| ¥2,137.00 | -55.00 | -2.5% | ¥2,171.00 | ¥2,195.00 | ¥2,137.00 | 453,700 | |
| ¥2,192.00 | -58.00 | -2.6% | ¥2,250.00 | ¥2,256.00 | ¥2,192.00 | 425,600 | |
| ¥2,250.00 | +18.00 | +0.8% | ¥2,268.00 | ¥2,268.00 | ¥2,225.00 | 661,600 | |
| ¥2,232.00 | +16.00 | +0.7% | ¥2,234.00 | ¥2,258.00 | ¥2,220.00 | 469,300 | |
| ¥2,216.00 | -53.00 | -2.3% | ¥2,269.00 | ¥2,269.00 | ¥2,201.00 | 581,100 | |
| ¥2,269.00 | -55.00 | -2.4% | ¥2,315.00 | ¥2,315.00 | ¥2,262.00 | 695,100 | |
| ¥2,324.00 | +3.00 | +0.1% | ¥2,335.00 | ¥2,343.00 | ¥2,310.00 | 391,300 | |
| ¥2,321.00 | -29.00 | -1.2% | ¥2,369.00 | ¥2,369.00 | ¥2,318.00 | 307,300 | |
| ¥2,350.00 | -81.00 | -3.3% | ¥2,413.00 | ¥2,414.00 | ¥2,350.00 | 354,700 | |
| ¥2,431.00 | -26.00 | -1.1% | ¥2,443.00 | ¥2,455.00 | ¥2,411.00 | 310,900 | |
| ¥2,457.00 | +22.00 | +0.9% | ¥2,441.00 | ¥2,463.00 | ¥2,420.00 | 180,600 | |
| ¥2,435.00 | -101.00 | -4.0% | ¥2,489.00 | ¥2,490.00 | ¥2,434.00 | 197,800 | |
| ¥2,536.00 | +8.00 | +0.3% | ¥2,540.00 | ¥2,544.00 | ¥2,517.00 | 224,600 | |
| ¥2,528.00 | +46.00 | +1.9% | ¥2,493.00 | ¥2,534.00 | ¥2,483.00 | 278,000 | |
| ¥2,482.00 | -25.00 | -1.0% | ¥2,510.00 | ¥2,516.00 | ¥2,477.00 | 337,500 | |
| ¥2,507.00 | -4.00 | -0.2% | ¥2,523.00 | ¥2,523.00 | ¥2,480.00 | 204,100 | |
| ¥2,511.00 | +34.00 | +1.4% | ¥2,486.00 | ¥2,527.00 | ¥2,485.00 | 276,900 | |
| ¥2,477.00 | +45.00 | +1.9% | ¥2,435.00 | ¥2,480.00 | ¥2,435.00 | 113,000 | |
| ¥2,432.00 | -8.00 | -0.3% | ¥2,428.00 | ¥2,446.00 | ¥2,426.00 | 131,200 | |
| ¥2,440.00 | +9.00 | +0.4% | ¥2,431.00 | ¥2,447.00 | ¥2,424.00 | 114,500 | |
| ¥2,431.00 | -9.00 | -0.4% | ¥2,402.00 | ¥2,446.00 | ¥2,398.00 | 174,300 | |
| ¥2,440.00 | +23.00 | +1.0% | ¥2,417.00 | ¥2,450.00 | ¥2,416.00 | 125,700 | |
| ¥2,417.00 | -40.00 | -1.6% | ¥2,445.00 | ¥2,445.00 | ¥2,411.00 | 169,700 | |
| ¥2,457.00 | -39.00 | -1.6% | ¥2,481.00 | ¥2,497.00 | ¥2,457.00 | 183,400 | |
| ¥2,496.00 | -1.00 | 0.0% | ¥2,509.00 | ¥2,515.00 | ¥2,483.00 | 252,300 | |
| ¥2,497.00 | -15.00 | -0.6% | ¥2,510.00 | ¥2,529.00 | ¥2,481.00 | 282,200 | |
| ¥2,512.00 | +52.00 | +2.1% | ¥2,463.00 | ¥2,512.00 | ¥2,463.00 | 250,700 | |
| ¥2,460.00 | -79.00 | -3.1% | ¥2,511.00 | ¥2,521.00 | ¥2,460.00 | 317,800 | |
| ¥2,539.00 | +35.00 | +1.4% | ¥2,501.00 | ¥2,539.00 | ¥2,495.00 | 204,600 | |
| ¥2,504.00 | -50.00 | -2.0% | ¥2,542.00 | ¥2,543.00 | ¥2,504.00 | 171,100 | |
| ¥2,554.00 | +35.00 | +1.4% | ¥2,507.00 | ¥2,556.00 | ¥2,500.00 | 155,900 | |
| ¥2,519.00 | +18.00 | +0.7% | ¥2,501.00 | ¥2,523.00 | ¥2,493.00 | 180,200 | |
| ¥2,501.00 | +33.00 | +1.3% | ¥2,480.00 | ¥2,524.00 | ¥2,477.00 | 140,200 | |
| ¥2,468.00 | +13.00 | +0.5% | ¥2,459.00 | ¥2,475.00 | ¥2,431.00 | 129,500 | |
| ¥2,455.00 | -24.00 | -1.0% | ¥2,490.00 | ¥2,492.00 | ¥2,445.00 | 297,300 | |
| ¥2,479.00 | -3.00 | -0.1% | ¥2,480.00 | ¥2,495.00 | ¥2,456.00 | 202,100 | |
| ¥2,482.00 | -1.00 | 0.0% | ¥2,480.00 | ¥2,504.00 | ¥2,457.00 | 366,600 | |
| ¥2,483.00 | +28.00 | +1.1% | ¥2,455.00 | ¥2,497.00 | ¥2,414.00 | 277,600 | |
| ¥2,455.00 | -21.00 | -0.8% | ¥2,467.00 | ¥2,494.00 | ¥2,448.00 | 144,400 | |
| ¥2,476.00 | -51.00 | -2.0% | ¥2,518.00 | ¥2,528.00 | ¥2,474.00 | 171,400 | |
| ¥2,527.00 | -3.00 | -0.1% | ¥2,530.00 | ¥2,573.00 | ¥2,514.00 | 418,200 | |
| ¥2,530.00 | +34.00 | +1.4% | ¥2,496.00 | ¥2,541.00 | ¥2,484.00 | 214,000 | |
| ¥2,496.00 | -41.00 | -1.6% | ¥2,543.00 | ¥2,559.00 | ¥2,493.00 | 327,600 | |
| ¥2,537.00 | -13.00 | -0.5% | ¥2,569.00 | ¥2,580.00 | ¥2,522.00 | 247,100 | |
| ¥2,550.00 | +66.00 | +2.7% | ¥2,485.00 | ¥2,599.00 | ¥2,461.00 | 444,700 | |
| ¥2,484.00 | +29.00 | +1.2% | ¥2,452.00 | ¥2,498.00 | ¥2,452.00 | 235,500 | |
| ¥2,455.00 | +111.00 | +4.7% | ¥2,353.00 | ¥2,457.00 | ¥2,352.00 | 276,500 | |
| ¥2,344.00 | -25.00 | -1.1% | ¥2,369.00 | ¥2,369.00 | ¥2,322.00 | 269,500 |
- Ticker
- LS Exchange:858489
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Announcement of the Average Outstanding Balance of Loans for Margin Transactions
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 10 slides
Latest news
Announcement of the Average Outstanding Balance of Loans for Margin Transactions
Nov 2, 2026
Closed ¥2,064.00 (-1.6%) on Nov 2, 2026
Announcement regarding status of share repurchase
Oct 2, 2026
Closed ¥2,350.00 (-3.3%) on Oct 2, 2026
Financial Results for the First Quarter of the Fiscal Year Ending March 31, 2027 [Japanese GAAP] (Consolidated)
Aug 6, 2026
Closed ¥2,550.00 (+2.7%) on Aug 7, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 10 slides · Aug 6, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 19 slides · Jun 26, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 10 slides · Feb 12, 2026
Japan Securities Finance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 23 in the last 12 months · 31 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 141 decks · latest Aug 6, 2026
Where Japan Securities Finance Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8511 日本証券金融 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:858489 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:858489 | Lang & Schwarz | Germany | EUR |
| Frankfurt:JSE | Frankfurt | Germany | EUR |
| Hamburg:JSE | Hamburg | Germany | EUR |
| Hanover:JSE | Hanover | Germany | EUR |
| Stuttgart:JSE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Securities Finance Co., Ltd.