Stock listing
ASX:8CO 8Common Ltd Share Price
Follow 8Common Ltd into a list and get an email when it puts out news.
Share price · ASX:8CO
$0.029 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.029 – $0.029 AUDOct 30, 2026
- Market cap
- $6.50M AUDAt the close on Oct 30, 2026 · price × 224.1M shares outstanding
- 52-week range
- $0.018 – $0.047 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,535 AUDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:8CO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.006 | -17.1% | $0.035 | $0.035 | $0.029 | 220,398 | |
| $0.035 | 0.000 | 0.0% | $0.032 | $0.035 | $0.032 | 67,407 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.004 | -10.3% | $0.035 | $0.035 | $0.035 | 3,278 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.038 | $0.039 | $0.038 | 72,804 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.004 | +11.4% | $0.037 | $0.039 | $0.037 | 114,951 | |
| $0.035 | +0.004 | +12.9% | $0.033 | $0.035 | $0.033 | 325,361 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 250,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 20,500 | |
| $0.030 | -0.005 | -14.3% | $0.030 | $0.030 | $0.030 | 61,400 | |
| $0.035 | -0.003 | -7.9% | $0.037 | $0.037 | $0.035 | 83,590 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 3,395 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 40,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 33,000 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 36,816 | |
| $0.037 | +0.002 | +5.7% | $0.037 | $0.037 | $0.037 | 25,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,264 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 626,600 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 8,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.002 | +5.7% | $0.037 | $0.037 | $0.037 | 150,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 4 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.002 | -5.4% | $0.039 | $0.039 | $0.035 | 69,493 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.004 | -9.8% | $0.038 | $0.038 | $0.037 | 103,630 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 25,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.001 | -2.4% | $0.041 | $0.041 | $0.041 | 212,874 | |
| $0.042 | +0.004 | +10.5% | $0.040 | $0.042 | $0.040 | 310,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 |
- Ticker
- ASX:8CO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 21, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.029 (-17.1%) on Oct 29, 2026
Australian Taxation Office signs 3-year Expense8 contract
Jul 6, 2026
Closed $0.039 (+62.5%) on Jul 7, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.023 (+15.0%) on Mar 2, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 12 slides · Nov 21, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 11 slides · Nov 19, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 12 slides · Nov 3, 2023
Q1 FY2024 Earnings Presentation
Earnings · 14 slides · Oct 31, 2023
8Common Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 113 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 22 decks · latest Nov 21, 2025
Log in to ask 6ix AI your own questions about 8Common Ltd.