Stock listing
TSXV:FOBI Fobi AI Inc. Stock
Home listing (TSXV) of Fobi AI Inc.
Follow Fobi AI Inc. into a list and get an email when it puts out news.
Share price · TSXV:FOBI
$0.025 CAD -0.005 (-16.7%)
Close on Nov 4, 2026
- Day range
- $0.020 – $0.030 CADNov 4, 2026
- Volume
- 350,371 sharesNov 4, 2026
- Market cap
- $6.29M CADAt the close on Nov 4, 2026 · price × 251.7M shares outstanding
- 52-week range
- $0.020 – $0.080 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $22,831 CADMedian day 305,209 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FOBI · Home | $0.025 CAD | -0.005 (-16.7%) | 350,371 | $0.025 | $0.030 | $0.020 | $0.030 | Close on Nov 4, 2026 |
| OTC:FOBIF | $0.035 USD | +0.010 (+40.0%) | 3,130 | $0.027 | $0.035 | $0.016 | $0.025 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:FOBI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.025 | $0.030 | $0.020 | 350,371 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 752,296 | |
| $0.030 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 140,733 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 146,094 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.030 | $0.025 | 12,468 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 200,768 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.025 | 125,169 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 162,771 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 55,869 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 140,460 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 46,023 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 49,324 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 132,365 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 202,720 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.025 | 56,425 | |
| $0.025 | -0.005 | -16.7% | $0.035 | $0.035 | $0.025 | 341,265 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 16,191 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 190,493 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 351,268 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 1,139,931 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 3,606,241 | |
| $0.030 | +0.005 | +20.0% | $0.030 | $0.030 | $0.025 | 713,713 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 84,349 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 415,714 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 541,384 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 650,502 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 89,925 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.030 | $0.025 | 353,253 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 697,686 | |
| $0.025 | -0.005 | -16.7% | $0.025 | $0.030 | $0.025 | 435,445 | |
| $0.030 | +0.005 | +20.0% | $0.025 | $0.030 | $0.025 | 420,210 | |
| $0.025 | 0.000 | 0.0% | $0.030 | $0.030 | $0.025 | 791,517 | |
| $0.025 | -0.005 | -16.7% | $0.030 | $0.030 | $0.025 | 369,995 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.030 | 423,629 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 58,595 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.030 | 161,084 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 311,879 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.040 | $0.035 | 1,205,326 | |
| $0.040 | 0.000 | 0.0% | $0.035 | $0.040 | $0.035 | 40,839 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 249,556 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 328,011 | |
| $0.040 | +0.003 | +6.7% | $0.040 | $0.040 | $0.035 | 262,422 | |
| $0.038 | -0.003 | -6.3% | $0.040 | $0.040 | $0.035 | 305,048 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.035 | 180,986 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.035 | 480,716 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.035 | 251,197 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.035 | 333,548 | |
| $0.040 | -0.005 | -11.1% | $0.040 | $0.040 | $0.035 | 718,397 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 473,761 | |
| $0.040 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 305,209 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 772,966 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 439,042 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.040 | 1,476,237 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.040 | 900,186 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.050 | $0.040 | 1,151,235 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.040 | 1,255,364 | |
| $0.040 | -0.010 | -20.0% | $0.055 | $0.060 | $0.040 | 4,738,274 | |
| $0.050 | +0.010 | +25.0% | $0.060 | $0.080 | $0.045 | 8,174,976 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- TSXV:FOBI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Fobi AI Signs Distribution Agreement with UAE Based Silkbridge Ventures to Accelerate International Commercial Expansion
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Fobi Announces Voting Results from Annual General and Special Meeting of Shareholders
Oct 8, 2026
Closed $0.03 (0.0%) on Oct 9, 2026
Fobi AI (TSXV: FOBI) Issues Corporate Update on Business Transition; Schedules Live Product Demo for October 7
Sep 28, 2026
Closed $0.025 (0.0%) on Sep 28, 2026
Fobi AI Launches AgenticBrain, Bringing Conversational Agentic AI to the Fobi Flywheel
Sep 1, 2026
Closed $0.045 (0.0%) on Sep 1, 2026
Fobi AI Launches AltID 3.0, a Sovereign Identity and Trust Platform Built for the AI and Post Quantum Era
Aug 25, 2026
Closed $0.04 (0.0%) on Aug 25, 2026
Fobi AI Launches FORTRESS, a Sovereign AI Platform for Secure, Enterprise Owned Intelligence
Aug 17, 2026
Closed $0.045 (+12.5%) on Aug 17, 2026
FOBI AI Inc. Announces Reinstatement to Trading on TSXV Commencing August 13, 2026
Aug 12, 2026
Closed $0.04 (0.0%) on Aug 12, 2026
FOBI AI Inc. Announces Reinstatement to Trading on TSX Venture Exchange and Other Corporate Updates
Aug 10, 2026
Closed $0.04 (0.0%) on Aug 11, 2026
FOBI AI Inc. Announces Revocation of Failure to File Cease Trade Order
Jul 10, 2026
Closed $0.04 (0.0%) on Jul 13, 2026
Fobi AI Provides Corporate Update Regarding FFCTO Revocation Process and Q3 Interim Filings
May 29, 2026
Closed $0.04 (0.0%) on Jun 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · Sep 21, 2026
Investor Presentation (February 2024)
Investor deck · 17 slides · February 2024
Investor Presentation (January 2023)
Investor deck · 19 slides · January 2023
Investor Presentation (November 2022)
Investor deck · 17 slides · November 2022
Fobi AI Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 19 in the last 12 months · 25 in all · newest Nov 5, 2026 · oldest 2021
- Decks
- 4 decks · latest Sep 21, 2026
Where Fobi AI Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FOBI · Home listing · This page | TSXV | Canada | CAD |
| OTC:FOBIF | OTC | United States | USD |
| Frankfurt:WMV | Frankfurt | Germany | EUR |
| Cboe Canada:FOBI | Cboe Canada | Canada | CAD |
| Munich:WMV | Munich | Germany | EUR |
| Stuttgart:WMV | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CRV9 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3CRV9 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Fobi AI Inc.