Stock listing
Aquis:SCHPP Seche Environnement SA Share Price
UK listing (Aquis) of Seche Environnement SA · home listing Euronext:SCHP
Follow Seche Environnement SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SCHP
€74.50 EUR +1.80 (+2.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SCHP
- Day range
- €72.60 – €74.60 EUROct 27, 2026
- Volume
- 2,292 sharesOct 27, 2026
- Market cap
- €578.5M EURAt the close on Oct 27, 2026 · price × 7.76M shares outstanding
- 52-week range
- €55.60 – €91.50 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SCHP · Home | €74.50 EUR | +1.80 (+2.5%) | 2,292 | €72.60 | €74.60 | €72.60 | €72.70 | Close on Oct 27, 2026 |
| LSE:0OG6 | €74.10 EUR | +1.30 (+1.8%) | — | €73.30 | €74.10 | €73.30 | €72.80 | Close on Oct 27, 2026 |
| Frankfurt:SCB | €73.90 EUR | -0.70 (-0.9%) | — | €71.20 | €73.90 | €71.20 | €74.60 | Close on Oct 27, 2026 |
| OTC:SECVY | $15.66 USD | 0.00 (0.0%) | — | $15.66 | $15.66 | $15.66 | $15.66 | Close on Oct 27, 2026 |
| Frankfurt:SCB0 | €14.40 EUR | -0.50 (-3.4%) | — | €14.40 | €14.40 | €14.40 | €14.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:SCHP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €74.50 | +1.80 | +2.5% | €72.60 | €74.60 | €72.60 | 2,292 | |
| €72.70 | -0.70 | -1.0% | €73.40 | €75.00 | €72.70 | 5,110 | |
| €73.40 | -0.40 | -0.5% | €73.70 | €75.00 | €72.40 | 6,059 | |
| €73.80 | +0.70 | +1.0% | €73.10 | €74.30 | €72.60 | 4,383 | |
| €73.10 | +1.00 | +1.4% | €72.00 | €73.60 | €71.60 | 4,462 | |
| €72.10 | +1.60 | +2.3% | €70.20 | €72.20 | €69.00 | 3,981 | |
| €70.50 | -0.20 | -0.3% | €70.80 | €70.80 | €68.80 | 4,033 | |
| €70.70 | +1.90 | +2.8% | €68.80 | €71.20 | €68.70 | 2,991 | |
| €68.80 | -0.20 | -0.3% | €68.90 | €69.60 | €68.30 | 4,728 | |
| €69.00 | +2.10 | +3.1% | €66.60 | €69.10 | €66.40 | 4,618 | |
| €66.90 | -2.60 | -3.7% | €69.40 | €70.20 | €66.90 | 5,690 | |
| €69.50 | -0.10 | -0.1% | €69.50 | €69.50 | €68.90 | 2,377 | |
| €69.60 | +1.50 | +2.2% | €68.30 | €69.60 | €68.10 | 6,178 | |
| €68.10 | -0.70 | -1.0% | €68.70 | €69.00 | €67.60 | 6,328 | |
| €68.80 | -1.20 | -1.7% | €70.20 | €70.20 | €68.50 | 5,247 | |
| €70.00 | +0.20 | +0.3% | €70.00 | €71.30 | €69.80 | 3,302 | |
| €69.80 | +0.80 | +1.2% | €69.00 | €70.40 | €68.90 | 4,239 | |
| €69.00 | -1.50 | -2.1% | €70.40 | €70.70 | €69.00 | 6,039 | |
| €70.50 | -3.50 | -4.7% | €73.50 | €73.50 | €70.00 | 11,379 | |
| €74.00 | +0.20 | +0.3% | €74.00 | €74.60 | €73.80 | 2,509 | |
| €73.80 | -1.20 | -1.6% | €75.20 | €75.60 | €73.80 | 4,647 | |
| €75.00 | -0.90 | -1.2% | €75.60 | €76.70 | €75.00 | 3,279 | |
| €75.90 | +0.70 | +0.9% | €75.10 | €76.80 | €75.00 | 5,093 | |
| €75.20 | -3.90 | -4.9% | €79.60 | €79.70 | €75.20 | 4,801 | |
| €79.10 | -0.20 | -0.3% | €79.50 | €80.70 | €78.60 | 4,422 | |
| €79.30 | -1.10 | -1.4% | €80.40 | €81.00 | €78.70 | 5,110 | |
| €80.40 | -1.10 | -1.3% | €81.50 | €83.30 | €80.20 | 5,124 | |
| €81.50 | -3.30 | -3.9% | €84.90 | €85.30 | €80.90 | 10,480 | |
| €84.80 | -1.40 | -1.6% | €85.30 | €86.00 | €83.60 | 5,309 | |
| €86.20 | +5.20 | +6.4% | €81.20 | €86.50 | €80.90 | 6,521 | |
| €81.00 | +0.30 | +0.4% | €80.70 | €82.00 | €80.70 | 5,297 | |
| €80.70 | +1.90 | +2.4% | €79.90 | €81.80 | €79.00 | 8,541 | |
| €78.80 | +1.50 | +1.9% | €77.80 | €79.40 | €77.80 | 2,630 | |
| €77.30 | -2.00 | -2.5% | €79.40 | €81.40 | €77.10 | 19,660 | |
| €79.30 | +0.40 | +0.5% | €78.80 | €80.40 | €78.30 | 3,347 | |
| €78.90 | +0.10 | +0.1% | €78.90 | €79.30 | €76.90 | 5,199 | |
| €78.80 | -0.70 | -0.9% | €79.40 | €79.40 | €78.60 | 2,309 | |
| €79.50 | 0.00 | 0.0% | €80.00 | €80.50 | €79.30 | 1,218 | |
| €79.50 | -0.50 | -0.6% | €79.80 | €80.40 | €79.20 | 1,279 | |
| €80.00 | -0.50 | -0.6% | €80.10 | €80.50 | €79.80 | 2,444 | |
| €80.50 | +1.80 | +2.3% | €78.50 | €81.00 | €78.50 | 3,004 | |
| €78.70 | -2.80 | -3.4% | €81.50 | €81.70 | €77.70 | 8,281 | |
| €81.50 | -0.80 | -1.0% | €82.50 | €82.60 | €81.30 | 3,506 | |
| €82.30 | +0.30 | +0.4% | €82.10 | €83.40 | €81.60 | 3,496 | |
| €82.00 | +0.70 | +0.9% | €81.70 | €82.00 | €81.30 | 955 | |
| €81.30 | -0.40 | -0.5% | €81.90 | €82.50 | €81.20 | 1,917 | |
| €81.70 | +1.60 | +2.0% | €80.10 | €81.90 | €80.00 | 1,731 | |
| €80.10 | +0.20 | +0.3% | €80.00 | €80.50 | €79.70 | 1,318 | |
| €79.90 | -0.20 | -0.2% | €80.00 | €80.20 | €79.30 | 1,870 | |
| €80.10 | 0.00 | 0.0% | €80.20 | €80.90 | €79.90 | 1,867 | |
| €80.10 | +0.20 | +0.3% | €80.00 | €80.10 | €78.90 | 1,314 | |
| €79.90 | -0.10 | -0.1% | €80.00 | €80.80 | €79.90 | 1,108 | |
| €80.00 | +1.10 | +1.4% | €78.90 | €81.20 | €78.90 | 1,743 | |
| €78.90 | -0.70 | -0.9% | €79.60 | €81.00 | €78.60 | 3,308 | |
| €79.60 | -1.00 | -1.2% | €81.00 | €81.00 | €79.60 | 2,210 | |
| €80.60 | +0.30 | +0.4% | €80.70 | €80.90 | €80.40 | 329 | |
| €80.30 | -0.60 | -0.7% | €81.00 | €81.40 | €80.30 | 1,793 | |
| €80.90 | -0.20 | -0.2% | €81.50 | €81.50 | €79.60 | 3,385 | |
| €81.10 | +0.10 | +0.1% | €80.40 | €81.20 | €80.40 | 953 | |
| €81.00 | +0.60 | +0.7% | €80.40 | €81.00 | €80.30 | 2,516 | |
| €80.40 | -0.40 | -0.5% | €81.20 | €82.20 | €80.10 | 3,646 | |
| €80.80 | -0.20 | -0.2% | €81.60 | €81.90 | €80.80 | 1,384 | |
| €81.00 | +0.80 | +1.0% | €80.60 | €81.00 | €80.00 | 2,733 | |
| €80.20 | -1.00 | -1.2% | €81.50 | €82.00 | €80.00 | 2,917 | |
| €81.20 | +0.10 | +0.1% | €81.10 | €81.70 | €80.60 | 1,657 | |
| €81.10 | +0.50 | +0.6% | €82.00 | €82.00 | €79.90 | 2,731 | |
| €80.60 | -0.60 | -0.7% | €81.80 | €82.00 | €80.60 | 1,731 |
- Ticker
- Aquis:SCHPP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Séché Environnement: Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social
Latest earnings call · Mar 10, 2026
Seche Environnement (Euronext:SCHP) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Groupe Séché Environnement — Q3 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Seche Environnement (Euronext:SCHP) Q4 2025 Earnings Call
Tue, Mar 10, 2026
Watch TranscriptSeche Environnement (Euronext:SCHP) Q2 2025 Earnings Call
Tue, Sep 10, 2024
Watch Transcript
Latest news
Séché Environnement: Information mensuelle relative au nombre total de droits de vote et d’actions composant le capital social
Oct 6, 2026
Closed €70.00 (+0.3%) on Oct 6, 2026
Séché Environnement: mise a disposition du rapport financier semestriel
Oct 5, 2026
Closed €69.80 (+1.2%) on Oct 5, 2026
Séché Environnement: H1 2026 Consolidated Earnings
Sep 9, 2026
Closed €77.30 (-2.5%) on Sep 10, 2026
Séché Environnement: Combined General Meeting of April 24, 2026
Apr 24, 2026
Closed €84.20 (+2.9%) on Apr 24, 2026
Séché Environnement: Activity as of March 31, 2026
Apr 23, 2026
Closed €84.20 (+2.9%) on Apr 24, 2026
Séché Environnement: 2025 Consolidated Results
Mar 9, 2026
Closed €70.90 (+6.8%) on Mar 10, 2026
News release on accounts, results
Feb 3, 2026
Closed €58.20 (-3.0%) on Feb 4, 2026
Profit warning
Feb 2, 2026
Closed €64.00 (-18.5%) on Feb 2, 2026
Séché Environnement: Q4 2025 Confirms Trends That Emerged During the Financial Year
Feb 2, 2026
Closed €64.00 (-18.5%) on Feb 2, 2026
Séché Environnement Announces Two Major External Growth Operations in Chile and Italy.
Jan 5, 2026
Closed €75.30 (+5.0%) on Jan 6, 2026
Decks
Groupe Séché Environnement — Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 27, 2026
FY2025 Earnings Presentation
Earnings · 43 slides · Mar 10, 2026
Q2 2025 Earnings Presentation
Earnings · 31 slides · Sep 10, 2024
H1 2024 Earnings Presentation
Earnings · 42 slides · Sep 4, 2024
Seche Environnement SA on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 11 in the last 12 months · 17 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 10, 2026
- Decks
- 19 decks · latest Oct 27, 2026
Where Seche Environnement SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SCHP · Home listing | Euronext | France | EUR |
| gettex:SCB | gettex | Germany | EUR |
| LSE:0OG6 | LSE | United Kingdom | EUR |
| Frankfurt:SCB | Frankfurt | Germany | EUR |
| LS Exchange:910933 | LS Exchange | Germany | EUR |
| Lang & Schwarz:910933 | Lang & Schwarz | Germany | EUR |
| Stuttgart:SCB | Stuttgart | Germany | EUR |
| Tradegate:SCB | Tradegate | Germany | EUR |
| Hamburg:SCB | Hamburg | Germany | EUR |
| OTC:SECVY | OTC | United States | USD |
| Munich:SCB | Munich | Germany | EUR |
| Aquis:SCHPP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:SCB | Dusseldorf | Germany | EUR |
| Aquis:SCHPP | Aquis | United Kingdom | EUR |
| Dusseldorf:SCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:SCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YFR7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YFR7 | LS Exchange | Germany | EUR |
| Stuttgart:SCB0 | Stuttgart | Germany | EUR |
| Turquoise:SCHPP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Seche Environnement SA.