Stock listing
Shenzhen:300815 EIT Environmental Development Group Co. Ltd. (玉禾田) 股价
Follow EIT Environmental Development Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300815
¥15.78 CNY -0.30 (-1.9%)
Close on Oct 30, 2026
- Day range
- ¥15.78 – ¥16.39 CNYOct 30, 2026
- Volume
- 10.81M sharesOct 30, 2026
- Market cap
- ¥6.29B CNYAt the close on Oct 30, 2026 · price × 398.6M shares outstanding
- 52-week range
- ¥14.11 – ¥27.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥111.4M CNYMedian day 4.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300815 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.78 | -0.30 | -1.9% | ¥15.85 | ¥16.39 | ¥15.78 | 10,811,083 | |
| ¥16.08 | -0.63 | -3.8% | ¥16.56 | ¥16.68 | ¥16.02 | 14,556,396 | |
| ¥16.71 | +0.63 | +3.9% | ¥16.33 | ¥17.15 | ¥16.28 | 23,807,160 | |
| ¥16.08 | +0.05 | +0.3% | ¥15.90 | ¥16.86 | ¥15.85 | 17,431,707 | |
| ¥16.03 | -0.92 | -5.4% | ¥16.35 | ¥16.49 | ¥15.92 | 21,065,439 | |
| ¥16.95 | +1.20 | +7.6% | ¥15.45 | ¥17.09 | ¥15.31 | 27,292,150 | |
| ¥15.75 | +0.60 | +4.0% | ¥15.10 | ¥16.23 | ¥14.95 | 16,272,242 | |
| ¥15.15 | -0.45 | -2.9% | ¥15.70 | ¥15.70 | ¥15.07 | 7,587,337 | |
| ¥15.60 | +0.87 | +5.9% | ¥14.70 | ¥16.05 | ¥14.67 | 10,537,253 | |
| ¥14.73 | +0.16 | +1.1% | ¥14.40 | ¥14.85 | ¥14.31 | 3,340,500 | |
| ¥14.57 | +0.22 | +1.5% | ¥14.45 | ¥14.89 | ¥14.44 | 4,245,675 | |
| ¥14.35 | -0.30 | -2.0% | ¥14.60 | ¥14.62 | ¥14.31 | 4,482,307 | |
| ¥14.65 | -0.42 | -2.8% | ¥15.00 | ¥15.10 | ¥14.65 | 3,941,900 | |
| ¥15.07 | -0.31 | -2.0% | ¥15.37 | ¥15.38 | ¥14.85 | 5,630,620 | |
| ¥15.38 | -0.29 | -1.9% | ¥15.55 | ¥15.69 | ¥15.31 | 5,288,300 | |
| ¥15.67 | +0.62 | +4.1% | ¥15.05 | ¥15.73 | ¥14.93 | 7,140,192 | |
| ¥15.05 | +0.11 | +0.7% | ¥14.93 | ¥15.32 | ¥14.86 | 5,100,000 | |
| ¥14.94 | -0.11 | -0.7% | ¥15.12 | ¥15.12 | ¥14.94 | 2,608,547 | |
| ¥15.05 | +0.08 | +0.5% | ¥15.15 | ¥15.19 | ¥14.92 | 2,105,777 | |
| ¥14.97 | -0.43 | -2.8% | ¥15.41 | ¥15.50 | ¥14.86 | 4,089,129 | |
| ¥15.40 | -0.34 | -2.2% | ¥15.58 | ¥15.68 | ¥15.37 | 3,357,100 | |
| ¥15.74 | -0.16 | -1.0% | ¥15.90 | ¥15.90 | ¥15.60 | 4,558,500 | |
| ¥15.90 | +0.09 | +0.6% | ¥15.79 | ¥16.15 | ¥15.69 | 7,228,199 | |
| ¥15.81 | +0.29 | +1.9% | ¥15.42 | ¥15.89 | ¥15.30 | 9,628,377 | |
| ¥15.52 | +1.06 | +7.3% | ¥14.59 | ¥15.67 | ¥14.53 | 12,701,209 | |
| ¥14.46 | -0.10 | -0.7% | ¥14.50 | ¥14.58 | ¥14.39 | 2,373,400 | |
| ¥14.56 | +0.08 | +0.6% | ¥14.48 | ¥14.61 | ¥14.36 | 2,026,800 | |
| ¥14.48 | -0.20 | -1.4% | ¥14.71 | ¥14.71 | ¥14.46 | 2,590,272 | |
| ¥14.68 | +0.17 | +1.2% | ¥14.46 | ¥14.77 | ¥14.45 | 3,129,660 | |
| ¥14.51 | -0.34 | -2.3% | ¥14.85 | ¥14.85 | ¥14.37 | 4,766,321 | |
| ¥14.85 | -0.32 | -2.1% | ¥15.11 | ¥15.13 | ¥14.84 | 4,006,319 | |
| ¥15.17 | -0.09 | -0.6% | ¥15.23 | ¥15.30 | ¥15.13 | 3,218,124 | |
| ¥15.26 | -0.01 | -0.1% | ¥15.26 | ¥15.34 | ¥15.20 | 2,900,419 | |
| ¥15.27 | +0.11 | +0.7% | ¥15.21 | ¥15.32 | ¥15.02 | 3,651,987 | |
| ¥15.16 | -0.11 | -0.7% | ¥15.42 | ¥15.53 | ¥15.14 | 4,733,217 | |
| ¥15.27 | -0.09 | -0.6% | ¥15.43 | ¥15.59 | ¥15.25 | 3,844,224 | |
| ¥15.36 | -0.29 | -1.9% | ¥15.55 | ¥15.58 | ¥15.26 | 4,285,720 | |
| ¥15.65 | -0.09 | -0.6% | ¥15.72 | ¥15.93 | ¥15.59 | 4,739,518 | |
| ¥15.74 | -0.14 | -0.9% | ¥15.71 | ¥15.80 | ¥15.67 | 3,672,947 | |
| ¥15.88 | -0.14 | -0.9% | ¥16.11 | ¥16.31 | ¥15.86 | 4,799,236 | |
| ¥16.02 | +0.03 | +0.2% | ¥15.90 | ¥16.04 | ¥15.76 | 3,757,733 | |
| ¥15.99 | -0.07 | -0.4% | ¥16.07 | ¥16.20 | ¥15.96 | 3,232,293 | |
| ¥16.06 | +0.10 | +0.6% | ¥15.78 | ¥16.12 | ¥15.70 | 3,184,220 | |
| ¥15.96 | +0.07 | +0.4% | ¥15.82 | ¥16.65 | ¥15.80 | 5,466,163 | |
| ¥15.89 | -0.17 | -1.1% | ¥16.06 | ¥16.07 | ¥15.71 | 3,151,225 | |
| ¥16.06 | +0.36 | +2.3% | ¥15.81 | ¥16.13 | ¥15.78 | 4,682,384 | |
| ¥15.70 | -0.74 | -4.5% | ¥16.26 | ¥16.35 | ¥15.66 | 6,401,189 | |
| ¥16.44 | +0.06 | +0.4% | ¥16.33 | ¥16.55 | ¥16.16 | 5,640,824 | |
| ¥16.38 | +0.07 | +0.4% | ¥16.35 | ¥16.42 | ¥16.01 | 5,468,295 | |
| ¥16.31 | -0.28 | -1.7% | ¥16.70 | ¥16.78 | ¥16.17 | 5,828,309 | |
| ¥16.59 | -0.07 | -0.4% | ¥16.70 | ¥16.88 | ¥16.45 | 6,339,694 | |
| ¥16.66 | +0.18 | +1.1% | ¥16.45 | ¥16.68 | ¥16.40 | 3,920,397 | |
| ¥16.48 | -0.23 | -1.4% | ¥16.72 | ¥16.74 | ¥16.32 | 4,375,136 | |
| ¥16.71 | +0.37 | +2.3% | ¥16.36 | ¥16.73 | ¥16.28 | 7,538,774 | |
| ¥16.34 | -0.14 | -0.8% | ¥16.35 | ¥16.45 | ¥16.13 | 5,180,571 | |
| ¥16.48 | -0.20 | -1.2% | ¥16.63 | ¥16.88 | ¥16.26 | 6,915,053 | |
| ¥16.68 | +0.03 | +0.2% | ¥16.67 | ¥16.75 | ¥16.45 | 8,891,307 | |
| ¥16.65 | +0.16 | +1.0% | ¥16.51 | ¥16.65 | ¥16.21 | 10,244,381 | |
| ¥16.49 | +1.22 | +8.0% | ¥15.32 | ¥16.91 | ¥15.26 | 18,158,068 | |
| ¥15.27 | +0.58 | +3.9% | ¥14.80 | ¥15.38 | ¥14.75 | 9,858,021 | |
| ¥14.69 | +0.08 | +0.5% | ¥14.49 | ¥15.08 | ¥14.42 | 10,286,159 |
- Ticker
- Shenzhen:300815
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 15, 2026
EIT Environmental Development's Shareholder To Sell 5% Stake
Latest news
EIT Environmental Development's Shareholder To Sell 5% Stake
Jan 15, 2026
Closed ¥24.45 (-5.6%) on Jan 16, 2026
EIT Environmental Development Group Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about EIT Environmental Development Group Co. Ltd.