Stock listing
TWSE:8422 Cleanaway Co., Ltd. (可寧衛*) 股價
Follow Cleanaway Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:8422
$24.70 TWD -0.60 (-2.4%)
Close on Oct 30, 2026
- Day range
- $24.70 – $25.15 TWDOct 30, 2026
- Volume
- 7.37M sharesOct 30, 2026
- Market cap
- $33.53B TWDAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
- 52-week range
- $20.60 – $250.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $127.0M TWDMedian day 4.35M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:8422 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.70 | -0.60 | -2.4% | $25.05 | $25.15 | $24.70 | 7,372,666 | |
| $25.30 | +0.10 | +0.4% | $25.10 | $25.45 | $25.00 | 3,997,736 | |
| $25.20 | -0.35 | -1.4% | $25.60 | $25.60 | $25.10 | 5,776,361 | |
| $25.55 | -0.50 | -1.9% | $26.05 | $26.05 | $25.55 | 11,327,171 | |
| $26.05 | 0.00 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.05 | -0.05 | -0.2% | $26.20 | $26.40 | $25.90 | 5,488,933 | |
| $26.10 | +0.35 | +1.4% | $25.75 | $26.40 | $25.75 | 5,230,415 | |
| $25.75 | -0.25 | -1.0% | $26.00 | $26.35 | $25.70 | 5,365,338 | |
| $26.00 | +0.30 | +1.2% | $25.80 | $26.40 | $25.80 | 10,686,104 | |
| $25.70 | +0.60 | +2.4% | $25.30 | $25.85 | $25.30 | 4,539,885 | |
| $25.10 | -0.20 | -0.8% | $25.30 | $25.30 | $25.00 | 4,820,589 | |
| $25.30 | +0.20 | +0.8% | $25.10 | $25.40 | $25.10 | 3,282,216 | |
| $25.10 | -0.30 | -1.2% | $25.25 | $25.35 | $25.00 | 4,774,410 | |
| $25.40 | -0.15 | -0.6% | $25.50 | $25.85 | $25.40 | 3,838,100 | |
| $25.55 | -0.05 | -0.2% | $25.65 | $25.65 | $25.30 | 2,619,250 | |
| $25.60 | +0.40 | +1.6% | $25.30 | $25.70 | $25.20 | 3,809,052 | |
| $25.20 | -0.10 | -0.4% | $25.30 | $25.35 | $25.10 | 3,630,778 | |
| $25.30 | -0.20 | -0.8% | $25.55 | $25.55 | $25.20 | 5,126,630 | |
| $25.50 | -0.10 | -0.4% | $25.55 | $25.70 | $25.45 | 2,951,362 | |
| $25.60 | -0.30 | -1.2% | $26.00 | $26.00 | $25.50 | 2,830,835 | |
| $25.90 | +0.40 | +1.6% | $25.55 | $26.00 | $25.55 | 2,700,362 | |
| $25.50 | -0.05 | -0.2% | $25.75 | $25.75 | $25.45 | 2,697,535 | |
| $25.55 | -0.10 | -0.4% | $25.65 | $25.65 | $25.50 | 3,243,126 | |
| $25.65 | -0.05 | -0.2% | $25.75 | $25.85 | $25.65 | 2,412,054 | |
| $25.70 | -0.30 | -1.2% | $26.05 | $26.05 | $25.70 | 5,860,709 | |
| $26.00 | -0.55 | -2.1% | $26.50 | $26.50 | $25.95 | 4,346,271 | |
| $26.55 | +0.70 | +2.7% | $26.05 | $26.55 | $25.85 | 11,558,270 | |
| $25.85 | -0.15 | -0.6% | $26.00 | $26.10 | $25.70 | 6,767,421 | |
| $26.00 | +0.05 | +0.2% | $25.95 | $26.35 | $25.85 | 3,346,952 | |
| $25.95 | -0.15 | -0.6% | $26.15 | $26.20 | $25.80 | 4,672,298 | |
| $26.10 | +0.05 | +0.2% | $26.10 | $26.35 | $25.85 | 2,808,148 | |
| $26.05 | -0.25 | -1.0% | $26.10 | $26.25 | $26.00 | 2,447,685 | |
| $26.30 | +0.05 | +0.2% | $26.15 | $26.35 | $26.00 | 2,931,766 | |
| $26.25 | -0.35 | -1.3% | $26.50 | $26.55 | $26.20 | 2,939,296 | |
| $26.60 | +0.55 | +2.1% | $26.35 | $26.80 | $26.20 | 4,435,785 | |
| $26.05 | -0.05 | -0.2% | $26.35 | $26.35 | $25.95 | 3,685,181 | |
| $26.10 | -0.05 | -0.2% | $26.20 | $26.35 | $26.00 | 2,983,275 | |
| $26.15 | -0.50 | -1.9% | $26.70 | $26.85 | $26.15 | 3,790,114 | |
| $26.65 | -0.10 | -0.4% | $26.75 | $26.95 | $26.60 | 2,432,371 | |
| $26.75 | -0.05 | -0.2% | $26.80 | $27.00 | $26.75 | 3,772,736 | |
| $26.80 | -0.30 | -1.1% | $27.00 | $27.35 | $26.80 | 7,483,477 | |
| $27.10 | +0.10 | +0.4% | $27.05 | $27.35 | $27.00 | 4,376,283 | |
| $27.00 | -0.25 | -0.9% | $27.35 | $27.60 | $26.90 | 4,251,584 | |
| $27.25 | +0.05 | +0.2% | $27.20 | $27.50 | $27.15 | 3,728,937 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.30 | $26.85 | 3,543,910 | |
| $27.20 | +0.35 | +1.3% | $27.00 | $27.40 | $26.90 | 5,444,895 | |
| $26.85 | -0.25 | -0.9% | $27.00 | $27.40 | $26.70 | 5,906,218 | |
| $27.10 | +0.40 | +1.5% | $27.00 | $27.20 | $26.50 | 6,360,439 | |
| $26.70 | -0.40 | -1.5% | $27.20 | $27.25 | $26.70 | 4,460,715 | |
| $27.10 | +0.65 | +2.5% | $26.55 | $27.15 | $26.40 | 9,577,639 | |
| $26.45 | +0.05 | +0.2% | $26.30 | $26.50 | $26.15 | 2,577,106 | |
| $26.40 | -0.05 | -0.2% | $26.40 | $26.50 | $26.20 | 2,899,071 | |
| $26.45 | -0.45 | -1.7% | $27.10 | $27.20 | $26.40 | 3,505,123 | |
| $26.90 | +0.25 | +0.9% | $26.85 | $27.15 | $26.60 | 4,903,645 | |
| $26.65 | -0.15 | -0.6% | $26.80 | $26.95 | $26.55 | 3,484,684 | |
| $26.80 | +0.50 | +1.9% | $26.30 | $26.85 | $26.20 | 6,104,188 | |
| $26.30 | +0.15 | +0.6% | $26.15 | $26.75 | $26.10 | 6,307,370 | |
| $26.15 | +0.15 | +0.6% | $25.85 | $26.30 | $25.75 | 3,987,963 | |
| $26.00 | -0.25 | -1.0% | $26.70 | $26.70 | $25.95 | 4,542,457 | |
| $26.25 | -0.55 | -2.1% | $26.30 | $26.55 | $26.00 | 5,403,753 | |
| $26.80 | +2.05 | +8.3% | $24.75 | $26.80 | $24.70 | 11,910,720 | |
| $24.75 | +0.40 | +1.6% | $24.95 | $25.60 | $24.75 | 12,730,246 | |
| $24.35 | -0.45 | -1.8% | $24.55 | $24.65 | $24.20 | 6,085,380 |
- Ticker
- TWSE:8422
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TWSE
- Currency
- TWD
Latest news
Cleanaway Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 19 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Cleanaway Co., Ltd.