Stock listing
Tokyo:6333 TEIKOKU Corp. 株価
Follow TEIKOKU Corp. into a list and get an email when it puts out news.
Share price · TSE:6333
¥3,205.00 JPY -80.00 (-2.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,155.00 – ¥3,335.00 JPYNov 4, 2026
- Volume
- 58,800 sharesNov 4, 2026
- Market cap
- ¥50.58B JPYAt the close on Nov 4, 2026 · price × 15.78M shares outstanding
- Traded on an average day
- ¥147.8M JPYMedian day 36,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6333 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,205.00 | -80.00 | -2.4% | ¥3,325.00 | ¥3,335.00 | ¥3,155.00 | 58,800 | |
| ¥3,285.00 | -70.00 | -2.1% | ¥3,355.00 | ¥3,365.00 | ¥3,280.00 | 30,600 | |
| ¥3,355.00 | -5.00 | -0.1% | ¥3,390.00 | ¥3,415.00 | ¥3,325.00 | 57,300 | |
| ¥3,360.00 | -65.00 | -1.9% | ¥3,400.00 | ¥3,400.00 | ¥3,320.00 | 178,800 | |
| ¥3,425.00 | -10.00 | -0.3% | ¥3,465.00 | ¥3,470.00 | ¥3,415.00 | 56,400 | |
| ¥3,435.00 | +10.00 | +0.3% | ¥3,425.00 | ¥3,475.00 | ¥3,400.00 | 34,600 | |
| ¥3,425.00 | +15.00 | +0.4% | ¥3,375.00 | ¥3,465.00 | ¥3,375.00 | 49,600 | |
| ¥3,410.00 | -15.00 | -0.4% | ¥3,420.00 | ¥3,475.00 | ¥3,335.00 | 33,900 | |
| ¥3,425.00 | -60.00 | -1.7% | ¥3,485.00 | ¥3,500.00 | ¥3,420.00 | 23,600 | |
| ¥3,485.00 | +15.00 | +0.4% | ¥3,520.00 | ¥3,535.00 | ¥3,485.00 | 24,000 | |
| ¥3,470.00 | -140.00 | -3.9% | ¥3,615.00 | ¥3,620.00 | ¥3,450.00 | 41,100 | |
| ¥3,610.00 | -30.00 | -0.8% | ¥3,605.00 | ¥3,625.00 | ¥3,560.00 | 28,800 | |
| ¥3,640.00 | +95.00 | +2.7% | ¥3,600.00 | ¥3,640.00 | ¥3,600.00 | 41,700 | |
| ¥3,545.00 | -70.00 | -1.9% | ¥3,585.00 | ¥3,615.00 | ¥3,530.00 | 50,500 | |
| ¥3,615.00 | +10.00 | +0.3% | ¥3,605.00 | ¥3,630.00 | ¥3,580.00 | 28,300 | |
| ¥3,605.00 | +35.00 | +1.0% | ¥3,600.00 | ¥3,635.00 | ¥3,585.00 | 34,700 | |
| ¥3,570.00 | +125.00 | +3.6% | ¥3,445.00 | ¥3,570.00 | ¥3,425.00 | 31,300 | |
| ¥3,445.00 | -105.00 | -3.0% | ¥3,505.00 | ¥3,505.00 | ¥3,425.00 | 36,000 | |
| ¥3,550.00 | -50.00 | -1.4% | ¥3,600.00 | ¥3,610.00 | ¥3,490.00 | 42,500 | |
| ¥3,600.00 | -5.00 | -0.1% | ¥3,600.00 | ¥3,615.00 | ¥3,565.00 | 20,700 | |
| ¥3,605.00 | +40.00 | +1.1% | ¥3,570.00 | ¥3,610.00 | ¥3,545.00 | 35,200 | |
| ¥3,565.00 | -25.00 | -0.7% | ¥3,560.00 | ¥3,605.00 | ¥3,545.00 | 32,800 | |
| ¥3,590.00 | +10.00 | +0.3% | ¥3,575.00 | ¥3,595.00 | ¥3,545.00 | 30,500 | |
| ¥3,580.00 | -5.00 | -0.1% | ¥3,605.00 | ¥3,620.00 | ¥3,560.00 | 34,000 | |
| ¥3,585.00 | -70.00 | -1.9% | ¥3,595.00 | ¥3,615.00 | ¥3,570.00 | 41,100 | |
| ¥3,655.00 | +50.00 | +1.4% | ¥3,600.00 | ¥3,690.00 | ¥3,590.00 | 56,200 | |
| ¥3,605.00 | +35.00 | +1.0% | ¥3,600.00 | ¥3,670.00 | ¥3,565.00 | 92,200 | |
| ¥3,570.00 | +60.00 | +1.7% | ¥3,525.00 | ¥3,590.00 | ¥3,480.00 | 47,800 | |
| ¥3,510.00 | -50.00 | -1.4% | ¥3,545.00 | ¥3,560.00 | ¥3,500.00 | 43,400 | |
| ¥3,560.00 | +85.00 | +2.4% | ¥3,520.00 | ¥3,570.00 | ¥3,505.00 | 29,900 | |
| ¥3,475.00 | +25.00 | +0.7% | ¥3,500.00 | ¥3,510.00 | ¥3,465.00 | 22,500 | |
| ¥3,450.00 | +5.00 | +0.1% | ¥3,455.00 | ¥3,485.00 | ¥3,445.00 | 26,900 | |
| ¥3,445.00 | +15.00 | +0.4% | ¥3,415.00 | ¥3,460.00 | ¥3,405.00 | 21,800 | |
| ¥3,430.00 | +15.00 | +0.4% | ¥3,365.00 | ¥3,430.00 | ¥3,360.00 | 42,700 | |
| ¥3,415.00 | -80.00 | -2.3% | ¥3,495.00 | ¥3,515.00 | ¥3,360.00 | 54,600 | |
| ¥3,495.00 | +135.00 | +4.0% | ¥3,400.00 | ¥3,525.00 | ¥3,365.00 | 46,500 | |
| ¥3,360.00 | -50.00 | -1.5% | ¥3,400.00 | ¥3,405.00 | ¥3,360.00 | 30,700 | |
| ¥3,410.00 | +10.00 | +0.3% | ¥3,415.00 | ¥3,420.00 | ¥3,380.00 | 25,600 | |
| ¥3,400.00 | +40.00 | +1.2% | ¥3,390.00 | ¥3,410.00 | ¥3,340.00 | 38,800 | |
| ¥3,360.00 | +45.00 | +1.4% | ¥3,315.00 | ¥3,395.00 | ¥3,305.00 | 47,200 | |
| ¥3,315.00 | -85.00 | -2.5% | ¥3,365.00 | ¥3,365.00 | ¥3,315.00 | 29,700 | |
| ¥3,400.00 | -45.00 | -1.3% | ¥3,445.00 | ¥3,460.00 | ¥3,400.00 | 25,700 | |
| ¥3,445.00 | +50.00 | +1.5% | ¥3,390.00 | ¥3,450.00 | ¥3,380.00 | 33,300 | |
| ¥3,395.00 | -35.00 | -1.0% | ¥3,430.00 | ¥3,445.00 | ¥3,390.00 | 24,200 | |
| ¥3,430.00 | 0.00 | 0.0% | ¥3,455.00 | ¥3,475.00 | ¥3,405.00 | 33,600 | |
| ¥3,430.00 | +55.00 | +1.6% | ¥3,390.00 | ¥3,440.00 | ¥3,380.00 | 24,000 | |
| ¥3,375.00 | -55.00 | -1.6% | ¥3,475.00 | ¥3,475.00 | ¥3,375.00 | 34,000 | |
| ¥3,430.00 | +55.00 | +1.6% | ¥3,360.00 | ¥3,460.00 | ¥3,350.00 | 36,300 | |
| ¥3,375.00 | +5.00 | +0.1% | ¥3,345.00 | ¥3,395.00 | ¥3,325.00 | 27,400 | |
| ¥3,370.00 | +10.00 | +0.3% | ¥3,355.00 | ¥3,400.00 | ¥3,315.00 | 31,600 | |
| ¥3,360.00 | -10.00 | -0.3% | ¥3,360.00 | ¥3,400.00 | ¥3,300.00 | 44,200 | |
| ¥3,370.00 | +120.00 | +3.7% | ¥3,270.00 | ¥3,370.00 | ¥3,265.00 | 92,400 | |
| ¥3,250.00 | +40.00 | +1.2% | ¥3,210.00 | ¥3,270.00 | ¥3,185.00 | 40,200 | |
| ¥3,210.00 | +45.00 | +1.4% | ¥3,165.00 | ¥3,225.00 | ¥3,135.00 | 44,600 | |
| ¥3,165.00 | -70.00 | -2.2% | ¥3,250.00 | ¥3,255.00 | ¥3,150.00 | 39,400 | |
| ¥3,235.00 | +105.00 | +3.4% | ¥3,135.00 | ¥3,260.00 | ¥3,100.00 | 46,700 | |
| ¥3,130.00 | -140.00 | -4.3% | ¥3,275.00 | ¥3,300.00 | ¥3,065.00 | 79,000 | |
| ¥3,270.00 | -245.00 | -7.0% | ¥3,305.00 | ¥3,310.00 | ¥3,225.00 | 93,400 | |
| ¥3,515.00 | +50.00 | +1.4% | ¥3,465.00 | ¥3,540.00 | ¥3,465.00 | 48,800 | |
| ¥3,465.00 | +30.00 | +0.9% | ¥3,435.00 | ¥3,475.00 | ¥3,425.00 | 33,000 | |
| ¥3,435.00 | +50.00 | +1.5% | ¥3,365.00 | ¥3,435.00 | ¥3,340.00 | 65,500 |
- Ticker
- Tokyo:6333
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 6, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · Aug 24, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 51 slides
Latest news
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥3,270.00 (-7.0%) on Aug 7, 2026
Notice of Completion of Payment for Disposal of Treasury Shares for Restricted Stock Compensation
Jul 23, 2026
Closed ¥3,235.00 (+1.1%) on Jul 24, 2026
Notice Concerning Disposal of Treasury Shares for Restricted Stock Compensation
Jun 29, 2026
Closed ¥3,120.00 (-2.2%) on Jun 30, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 51 slides · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 56 slides · May 28, 2026
Teikoku Electric Mfg. — Q3 FY2026 Earnings Presentation
Earnings · 55 slides · Feb 24, 2026
Q2 FY2026 Earnings Presentation
Earnings · 55 slides · Nov 26, 2025
TEIKOKU Corp. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 10 in all · newest Aug 6, 2026 · oldest 2022
- Decks
- 31 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about TEIKOKU Corp.