Stock listing
Tokyo:3105 Nisshinbo Holdings Inc. (日清紡ホールディングス) 株価
Home listing (Tokyo) of Nisshinbo Holdings Inc.
Follow Nisshinbo Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:3105
¥2,118.00 JPY -106.50 (-4.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,005.50 – ¥2,241.50 JPYNov 4, 2026
- Volume
- 1.38M sharesNov 4, 2026
- Market cap
- ¥358.7B JPYAt the close on Nov 4, 2026 · price × 169.4M shares outstanding
- Traded on an average day
- ¥2.06B JPYMedian day 805,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NSHBY | $26.70 USD | 0.00 (0.0%) | — | $26.70 | $26.70 | $26.70 | $26.70 | Close on Oct 27, 2026 |
| Frankfurt:NBO | €12.50 EUR | -0.90 (-6.7%) | — | €12.50 | €12.50 | €12.50 | €13.40 | Close on Oct 30, 2026 |
| Dusseldorf:NBO | €12.30 EUR | -1.10 (-8.2%) | — | €12.40 | €12.40 | €12.20 | €13.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3105 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,118.00 | -106.50 | -4.8% | ¥2,222.00 | ¥2,241.50 | ¥2,005.50 | 1,380,500 | |
| ¥2,224.50 | -19.50 | -0.9% | ¥2,200.00 | ¥2,252.00 | ¥2,185.50 | 700,200 | |
| ¥2,244.00 | -89.00 | -3.8% | ¥2,291.50 | ¥2,314.00 | ¥2,218.50 | 739,800 | |
| ¥2,333.00 | -19.50 | -0.8% | ¥2,380.00 | ¥2,385.50 | ¥2,267.00 | 887,300 | |
| ¥2,352.50 | -27.50 | -1.2% | ¥2,404.00 | ¥2,414.00 | ¥2,333.00 | 1,004,800 | |
| ¥2,380.00 | +74.00 | +3.2% | ¥2,356.00 | ¥2,407.00 | ¥2,353.00 | 767,500 | |
| ¥2,306.00 | +65.00 | +2.9% | ¥2,262.50 | ¥2,329.00 | ¥2,241.00 | 897,400 | |
| ¥2,241.00 | -21.50 | -1.0% | ¥2,242.00 | ¥2,250.00 | ¥2,133.00 | 932,200 | |
| ¥2,262.50 | -147.50 | -6.1% | ¥2,420.00 | ¥2,422.00 | ¥2,245.00 | 1,155,500 | |
| ¥2,410.00 | +5.50 | +0.2% | ¥2,437.50 | ¥2,455.50 | ¥2,389.50 | 701,600 | |
| ¥2,404.50 | -118.00 | -4.7% | ¥2,511.50 | ¥2,517.00 | ¥2,403.50 | 687,700 | |
| ¥2,522.50 | +18.00 | +0.7% | ¥2,454.50 | ¥2,524.00 | ¥2,444.00 | 773,600 | |
| ¥2,504.50 | -16.50 | -0.7% | ¥2,525.00 | ¥2,533.50 | ¥2,467.00 | 663,100 | |
| ¥2,521.00 | -112.00 | -4.3% | ¥2,545.00 | ¥2,550.00 | ¥2,462.00 | 1,126,100 | |
| ¥2,633.00 | -8.50 | -0.3% | ¥2,641.50 | ¥2,663.50 | ¥2,609.00 | 659,700 | |
| ¥2,641.50 | -23.00 | -0.9% | ¥2,664.50 | ¥2,727.00 | ¥2,609.00 | 717,000 | |
| ¥2,664.50 | -53.00 | -2.0% | ¥2,662.00 | ¥2,687.00 | ¥2,622.50 | 974,600 | |
| ¥2,717.50 | -94.50 | -3.4% | ¥2,779.50 | ¥2,779.50 | ¥2,695.50 | 945,400 | |
| ¥2,812.00 | +33.00 | +1.2% | ¥2,776.50 | ¥2,837.00 | ¥2,764.50 | 722,400 | |
| ¥2,779.00 | -11.00 | -0.4% | ¥2,776.00 | ¥2,805.00 | ¥2,721.00 | 849,700 | |
| ¥2,790.00 | +91.50 | +3.4% | ¥2,748.50 | ¥2,808.00 | ¥2,735.00 | 1,100,600 | |
| ¥2,698.50 | +44.50 | +1.7% | ¥2,679.50 | ¥2,707.00 | ¥2,651.00 | 819,500 | |
| ¥2,654.00 | +11.00 | +0.4% | ¥2,645.00 | ¥2,660.50 | ¥2,582.50 | 841,000 | |
| ¥2,643.00 | +32.50 | +1.2% | ¥2,608.00 | ¥2,651.50 | ¥2,589.00 | 884,000 | |
| ¥2,610.50 | +4.50 | +0.2% | ¥2,656.00 | ¥2,685.00 | ¥2,563.00 | 1,282,300 | |
| ¥2,606.00 | +47.00 | +1.8% | ¥2,592.50 | ¥2,640.00 | ¥2,580.50 | 1,386,700 | |
| ¥2,559.00 | +39.50 | +1.6% | ¥2,509.50 | ¥2,560.50 | ¥2,497.00 | 856,900 | |
| ¥2,519.50 | +84.00 | +3.4% | ¥2,480.00 | ¥2,537.50 | ¥2,469.00 | 1,077,700 | |
| ¥2,435.50 | +64.50 | +2.7% | ¥2,413.00 | ¥2,454.00 | ¥2,402.00 | 1,035,200 | |
| ¥2,371.00 | -3.50 | -0.1% | ¥2,364.50 | ¥2,385.00 | ¥2,349.00 | 462,100 | |
| ¥2,374.50 | +119.50 | +5.3% | ¥2,280.00 | ¥2,403.50 | ¥2,266.00 | 1,088,000 | |
| ¥2,255.00 | +14.00 | +0.6% | ¥2,200.50 | ¥2,271.50 | ¥2,187.50 | 544,800 | |
| ¥2,241.00 | +6.00 | +0.3% | ¥2,193.50 | ¥2,260.00 | ¥2,156.00 | 732,100 | |
| ¥2,235.00 | -30.50 | -1.3% | ¥2,187.50 | ¥2,240.50 | ¥2,144.00 | 713,200 | |
| ¥2,265.50 | -43.00 | -1.9% | ¥2,314.50 | ¥2,333.50 | ¥2,250.00 | 724,700 | |
| ¥2,308.50 | +93.50 | +4.2% | ¥2,265.00 | ¥2,340.00 | ¥2,238.50 | 940,400 | |
| ¥2,215.00 | -65.00 | -2.9% | ¥2,249.50 | ¥2,344.00 | ¥2,215.00 | 729,500 | |
| ¥2,280.00 | +41.00 | +1.8% | ¥2,264.00 | ¥2,282.50 | ¥2,221.00 | 735,900 | |
| ¥2,239.00 | -46.00 | -2.0% | ¥2,270.50 | ¥2,288.00 | ¥2,217.50 | 799,100 | |
| ¥2,285.00 | +2.50 | +0.1% | ¥2,305.00 | ¥2,333.50 | ¥2,263.00 | 805,800 | |
| ¥2,282.50 | +5.50 | +0.2% | ¥2,251.50 | ¥2,329.00 | ¥2,249.00 | 1,087,200 | |
| ¥2,277.00 | -16.50 | -0.7% | ¥2,266.50 | ¥2,305.50 | ¥2,261.00 | 701,600 | |
| ¥2,293.50 | +136.50 | +6.3% | ¥2,145.00 | ¥2,315.00 | ¥2,145.00 | 1,187,600 | |
| ¥2,157.00 | +12.00 | +0.6% | ¥2,145.00 | ¥2,178.50 | ¥2,135.00 | 528,200 | |
| ¥2,145.00 | +14.50 | +0.7% | ¥2,155.00 | ¥2,179.50 | ¥2,112.50 | 533,900 | |
| ¥2,130.50 | +11.50 | +0.5% | ¥2,111.00 | ¥2,149.00 | ¥2,110.00 | 644,800 | |
| ¥2,119.00 | +21.00 | +1.0% | ¥2,095.00 | ¥2,133.50 | ¥2,076.00 | 529,700 | |
| ¥2,098.00 | -37.00 | -1.7% | ¥2,130.50 | ¥2,139.00 | ¥2,096.00 | 588,200 | |
| ¥2,135.00 | -11.00 | -0.5% | ¥2,132.00 | ¥2,146.50 | ¥2,082.50 | 833,400 | |
| ¥2,146.00 | +7.00 | +0.3% | ¥2,140.00 | ¥2,188.00 | ¥2,134.50 | 562,000 | |
| ¥2,139.00 | -179.00 | -7.7% | ¥2,218.00 | ¥2,234.50 | ¥2,122.50 | 881,600 | |
| ¥2,318.00 | -136.50 | -5.6% | ¥2,455.00 | ¥2,485.50 | ¥2,318.00 | 623,400 | |
| ¥2,454.50 | -24.50 | -1.0% | ¥2,493.00 | ¥2,500.00 | ¥2,422.00 | 457,100 | |
| ¥2,479.00 | +59.00 | +2.4% | ¥2,413.00 | ¥2,503.50 | ¥2,411.00 | 872,900 | |
| ¥2,420.00 | +31.50 | +1.3% | ¥2,402.00 | ¥2,452.00 | ¥2,389.00 | 607,000 | |
| ¥2,388.50 | -81.00 | -3.3% | ¥2,473.00 | ¥2,480.00 | ¥2,362.00 | 715,500 | |
| ¥2,469.50 | +49.00 | +2.0% | ¥2,444.00 | ¥2,571.50 | ¥2,434.50 | 875,200 | |
| ¥2,420.50 | -74.00 | -3.0% | ¥2,610.00 | ¥2,649.50 | ¥2,362.50 | 1,917,500 | |
| ¥2,494.50 | +197.00 | +8.6% | ¥2,250.50 | ¥2,559.00 | ¥2,240.00 | 1,889,200 | |
| ¥2,297.50 | +116.00 | +5.3% | ¥2,274.50 | ¥2,309.00 | ¥2,191.50 | 1,008,500 | |
| ¥2,181.50 | +4.50 | +0.2% | ¥2,156.00 | ¥2,199.00 | ¥2,130.00 | 511,800 |
- Ticker
- Tokyo:3105
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding Acquisition of Water Management Business from Panasonic Connect Co., Ltd.
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Japan Radio Co., Ltd. Announcement Regarding Reorganization of Group Companies
Oct 7, 2026
Closed ¥2,717.50 (-3.4%) on Oct 8, 2026
Notice Regarding the Recognition of Gain on Sale of Investment Securities (Extraordinary Income)
Sep 9, 2026
Closed ¥2,265.50 (-1.9%) on Sep 10, 2026
Notice Regarding the Partial Sale of Investment Securities and the Anticipated Recognition of Extraordinary Income
Sep 1, 2026
Closed ¥2,277.00 (-0.7%) on Sep 1, 2026
Financial Results Presentation Materials Fiscal Year Ended December 2026 Second Quarter (Interim)
Aug 5, 2026
Closed ¥2,494.50 (+8.6%) on Aug 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Feb 10, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Feb 10, 2026
Nisshinbo Holdings Inc. on 6ix
- News releases
- 18 in the last 12 months · 24 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 80 decks · latest Aug 6, 2026
Where Nisshinbo Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3105 日清紡ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NSHBY | OTC | United States | USD |
| gettex:NBO | gettex | Germany | EUR |
| LS Exchange:853942 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853942 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NBO | Frankfurt | Germany | EUR |
| Dusseldorf:NBO | Dusseldorf | Germany | EUR |
| Stuttgart:NBO | Stuttgart | Germany | EUR |
| OTC:NSHBF | OTC | United States | USD |
| Hamburg:NBO | Hamburg | Germany | EUR |
| Hanover:NBO | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Nisshinbo Holdings Inc.