Stock listing
TPEx:6147 Chipbond Technology Corporation (頎邦) 股價
Follow Chipbond Technology Corporation into a list and get an email when it puts out news.
Share price · TPEX:6147
$196.00 TWD -7.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- $190.00 – $200.50 TWDOct 30, 2026
- Volume
- 21.90M sharesOct 30, 2026
- Market cap
- $145.9B TWDAt the close on Oct 30, 2026 · price × 744.6M shares outstanding
- 52-week range
- $50.20 – $313.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.60B TWDMedian day 28.43M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6147 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $196.00 | -7.00 | -3.4% | $191.50 | $200.50 | $190.00 | 21,903,079 | |
| $203.00 | -19.50 | -8.8% | $220.00 | $222.00 | $200.50 | 37,072,919 | |
| $222.50 | +15.50 | +7.5% | $214.00 | $223.00 | $213.50 | 27,559,191 | |
| $207.00 | +4.00 | +2.0% | $209.00 | $210.50 | $199.50 | 15,243,771 | |
| $203.00 | 0.00 | 0.0% | $203.00 | $203.00 | $203.00 | 0 | |
| $203.00 | -10.50 | -4.9% | $215.00 | $216.50 | $202.50 | 16,112,576 | |
| $213.50 | +11.00 | +5.4% | $210.50 | $217.00 | $208.50 | 20,203,953 | |
| $202.50 | -5.50 | -2.6% | $210.00 | $215.00 | $200.00 | 21,074,106 | |
| $208.00 | +0.50 | +0.2% | $197.50 | $209.50 | $194.50 | 23,825,709 | |
| $207.50 | -7.00 | -3.3% | $216.00 | $216.00 | $207.50 | 27,772,377 | |
| $214.50 | -17.50 | -7.5% | $222.00 | $222.00 | $210.50 | 37,504,287 | |
| $232.00 | +11.00 | +5.0% | $222.50 | $233.00 | $218.50 | 36,154,425 | |
| $221.00 | -8.00 | -3.5% | $223.00 | $225.50 | $216.50 | 26,283,897 | |
| $229.00 | +3.00 | +1.3% | $223.50 | $238.00 | $223.00 | 37,276,715 | |
| $226.00 | -5.50 | -2.4% | $230.00 | $236.50 | $222.00 | 47,942,602 | |
| $231.50 | +15.00 | +6.9% | $216.50 | $238.00 | $215.50 | 78,734,659 | |
| $216.50 | +0.50 | +0.2% | $218.50 | $220.00 | $211.00 | 21,222,650 | |
| $216.00 | -7.00 | -3.1% | $227.50 | $228.00 | $215.50 | 33,883,138 | |
| $223.00 | -2.50 | -1.1% | $224.50 | $227.00 | $221.00 | 28,123,319 | |
| $225.50 | +16.00 | +7.6% | $212.00 | $227.00 | $212.00 | 48,817,900 | |
| $209.50 | +1.00 | +0.5% | $211.50 | $214.50 | $209.00 | 20,879,481 | |
| $208.50 | -5.00 | -2.3% | $211.50 | $217.00 | $208.00 | 20,153,495 | |
| $213.50 | -1.00 | -0.5% | $214.50 | $215.00 | $210.50 | 15,100,708 | |
| $214.50 | -4.50 | -2.1% | $221.00 | $227.00 | $213.50 | 39,371,627 | |
| $219.00 | -5.00 | -2.2% | $230.00 | $233.00 | $218.00 | 53,229,660 | |
| $224.00 | -5.00 | -2.2% | $230.00 | $230.00 | $222.50 | 40,577,444 | |
| $229.00 | +19.50 | +9.3% | $217.00 | $229.00 | $213.00 | 72,821,688 | |
| $209.50 | +2.00 | +1.0% | $212.50 | $219.00 | $206.00 | 70,137,001 | |
| $207.50 | +7.50 | +3.8% | $201.50 | $207.50 | $197.50 | 64,352,757 | |
| $200.00 | +11.00 | +5.8% | $194.50 | $206.50 | $194.50 | 63,796,421 | |
| $189.00 | +8.00 | +4.4% | $176.00 | $191.50 | $171.00 | 41,547,635 | |
| $181.00 | -9.50 | -5.0% | $186.50 | $188.50 | $180.00 | 24,722,256 | |
| $190.50 | -7.50 | -3.8% | $193.50 | $202.50 | $189.00 | 56,485,371 | |
| $198.00 | +11.50 | +6.2% | $189.00 | $203.00 | $189.00 | 47,787,079 | |
| $186.50 | -4.50 | -2.4% | $191.50 | $200.00 | $186.00 | 49,470,576 | |
| $191.00 | +8.50 | +4.7% | $184.50 | $198.00 | $182.50 | 47,321,865 | |
| $182.50 | -6.50 | -3.4% | $198.00 | $202.50 | $181.00 | 62,763,122 | |
| $189.00 | +6.50 | +3.6% | $183.50 | $199.50 | $174.00 | 64,002,379 | |
| $182.50 | -1.00 | -0.5% | $180.00 | $186.50 | $178.50 | 15,464,355 | |
| $183.50 | +8.00 | +4.6% | $178.00 | $187.00 | $175.50 | 22,998,844 | |
| $175.50 | -7.00 | -3.8% | $176.00 | $177.50 | $171.50 | 20,912,565 | |
| $182.50 | -5.00 | -2.7% | $190.00 | $203.00 | $180.50 | 52,551,040 | |
| $187.50 | +2.00 | +1.1% | $186.50 | $192.00 | $180.50 | 70,387,140 | |
| $185.50 | +16.50 | +9.8% | $166.00 | $185.50 | $166.00 | 29,817,737 | |
| $169.00 | +12.00 | +7.6% | $157.00 | $171.00 | $152.00 | 22,587,284 | |
| $157.00 | +0.50 | +0.3% | $157.50 | $162.00 | $157.00 | 14,282,034 | |
| $156.50 | -7.00 | -4.3% | $162.00 | $162.50 | $155.00 | 14,602,519 | |
| $163.50 | +2.00 | +1.2% | $163.00 | $167.00 | $159.00 | 14,892,932 | |
| $161.50 | -2.00 | -1.2% | $157.00 | $165.50 | $156.50 | 17,116,987 | |
| $163.50 | -5.00 | -3.0% | $168.50 | $171.00 | $163.00 | 23,230,266 | |
| $168.50 | +11.00 | +7.0% | $158.50 | $171.00 | $155.50 | 32,613,305 | |
| $157.50 | -7.00 | -4.3% | $165.00 | $166.00 | $157.50 | 21,365,911 | |
| $164.50 | +8.00 | +5.1% | $159.00 | $171.00 | $159.00 | 31,394,195 | |
| $156.50 | -5.00 | -3.1% | $160.50 | $163.00 | $156.00 | 26,263,178 | |
| $161.50 | +7.50 | +4.9% | $151.00 | $166.00 | $146.50 | 31,538,024 | |
| $154.00 | +7.50 | +5.1% | $151.00 | $158.00 | $147.00 | 24,244,561 | |
| $146.50 | -4.50 | -3.0% | $151.00 | $151.00 | $144.50 | 14,089,632 | |
| $151.00 | -7.50 | -4.7% | $153.00 | $154.50 | $146.50 | 28,427,997 | |
| $158.50 | +14.00 | +9.7% | $156.00 | $158.50 | $153.50 | 17,528,540 | |
| $144.50 | +9.00 | +6.6% | $132.50 | $148.50 | $130.50 | 34,040,713 | |
| $135.50 | +5.50 | +4.2% | $128.00 | $143.00 | $128.00 | 40,897,191 | |
| $130.00 | +11.50 | +9.7% | $130.00 | $130.00 | $126.00 | 20,191,455 | |
| $118.50 | -7.50 | -6.0% | $119.50 | $128.50 | $113.50 | 38,830,908 |
- Ticker
- TPEx:6147
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Investment forum held by Cathay Securities, Taipei, 2023
Conference · 20 slides · Dec 12, 2023
Investment Forum by Cathay Securities 2023, Shangri-La Far Eastern, Taipei
Conference · 15 slides · Jun 8, 2023
Investment Forum by Fubon Securities 2023
Conference · 14 slides · Mar 2, 2023
Investment Forum by Cathay Securities, Regent Taipei 2022
Conference · 14 slides · Dec 7, 2022
Chipbond Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 7 in all · newest Jul 29, 2022 · oldest 2022
- Decks
- 17 decks · latest Dec 12, 2023
Log in to ask 6ix AI your own questions about Chipbond Technology Corporation.