Stock listing
Shanghai:688343 Shenzhen Intellifusion Technologies Co., Ltd. (云天励飞) 股价
Follow Shenzhen Intellifusion Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688343
¥42.27 CNY -2.48 (-5.5%)
Close on Nov 3, 2026
- Day range
- ¥41.91 – ¥44.56 CNYNov 3, 2026
- Volume
- 9.02M sharesNov 3, 2026
- Market cap
- ¥15.20B CNYAt the close on Nov 3, 2026 · price × 359.6M shares outstanding
- 52-week range
- ¥41.78 – ¥110.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥499.4M CNYMedian day 8.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688343 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42.27 | -2.48 | -5.5% | ¥44.56 | ¥44.56 | ¥41.91 | 9,015,505 | |
| ¥44.75 | +1.65 | +3.8% | ¥42.98 | ¥45.67 | ¥41.78 | 10,737,055 | |
| ¥43.10 | -4.68 | -9.8% | ¥46.46 | ¥47.50 | ¥42.71 | 12,079,935 | |
| ¥47.78 | -3.03 | -6.0% | ¥50.43 | ¥50.43 | ¥47.77 | 7,498,128 | |
| ¥50.81 | +2.01 | +4.1% | ¥49.68 | ¥51.48 | ¥49.21 | 7,809,780 | |
| ¥48.80 | -3.40 | -6.5% | ¥53.00 | ¥53.03 | ¥48.80 | 7,819,436 | |
| ¥52.20 | -1.65 | -3.1% | ¥53.50 | ¥53.55 | ¥51.70 | 8,191,905 | |
| ¥53.85 | +2.89 | +5.7% | ¥49.74 | ¥54.19 | ¥47.63 | 11,808,146 | |
| ¥50.96 | -1.55 | -3.0% | ¥52.20 | ¥52.98 | ¥50.88 | 6,342,541 | |
| ¥52.51 | +0.57 | +1.1% | ¥52.76 | ¥53.29 | ¥51.95 | 6,829,986 | |
| ¥51.94 | +2.82 | +5.7% | ¥48.74 | ¥52.79 | ¥48.20 | 10,034,234 | |
| ¥49.12 | +1.24 | +2.6% | ¥47.47 | ¥49.36 | ¥46.00 | 7,964,354 | |
| ¥47.88 | +0.97 | +2.1% | ¥48.23 | ¥50.85 | ¥47.30 | 8,533,699 | |
| ¥46.91 | -3.52 | -7.0% | ¥47.87 | ¥49.81 | ¥46.52 | 8,033,669 | |
| ¥50.43 | -1.02 | -2.0% | ¥51.13 | ¥51.88 | ¥50.10 | 6,347,961 | |
| ¥51.45 | -1.96 | -3.7% | ¥52.28 | ¥52.47 | ¥50.11 | 7,975,699 | |
| ¥53.41 | -2.07 | -3.7% | ¥55.77 | ¥56.10 | ¥52.57 | 6,577,110 | |
| ¥55.48 | -0.52 | -0.9% | ¥55.44 | ¥58.20 | ¥53.73 | 9,417,169 | |
| ¥56.00 | -4.00 | -6.7% | ¥60.33 | ¥60.43 | ¥55.45 | 7,538,107 | |
| ¥60.00 | -2.53 | -4.0% | ¥62.93 | ¥63.00 | ¥59.92 | 6,646,806 | |
| ¥62.53 | +0.60 | +1.0% | ¥61.32 | ¥63.20 | ¥61.07 | 6,508,116 | |
| ¥61.93 | -1.92 | -3.0% | ¥63.91 | ¥64.32 | ¥61.48 | 10,075,362 | |
| ¥63.85 | -1.63 | -2.5% | ¥65.30 | ¥65.65 | ¥63.59 | 7,758,720 | |
| ¥65.48 | -1.02 | -1.5% | ¥66.92 | ¥67.57 | ¥65.38 | 7,678,654 | |
| ¥66.50 | +1.29 | +2.0% | ¥66.30 | ¥67.79 | ¥65.45 | 14,202,631 | |
| ¥65.21 | -0.39 | -0.6% | ¥66.00 | ¥66.65 | ¥64.70 | 12,817,305 | |
| ¥65.60 | +8.60 | +15.1% | ¥58.08 | ¥67.58 | ¥57.48 | 23,442,503 | |
| ¥57.00 | +1.29 | +2.3% | ¥55.50 | ¥58.30 | ¥55.31 | 10,535,653 | |
| ¥55.71 | +3.12 | +5.9% | ¥52.80 | ¥55.96 | ¥51.91 | 9,337,695 | |
| ¥52.59 | +0.37 | +0.7% | ¥52.33 | ¥53.98 | ¥51.79 | 4,267,978 | |
| ¥52.22 | +0.24 | +0.5% | ¥51.33 | ¥53.48 | ¥50.70 | 5,711,896 | |
| ¥51.98 | -1.22 | -2.3% | ¥53.01 | ¥53.11 | ¥50.30 | 7,810,620 | |
| ¥53.20 | -1.30 | -2.4% | ¥54.06 | ¥54.10 | ¥52.88 | 5,737,781 | |
| ¥54.50 | -0.28 | -0.5% | ¥54.80 | ¥55.75 | ¥54.18 | 5,574,301 | |
| ¥54.78 | -1.46 | -2.6% | ¥56.19 | ¥56.58 | ¥54.68 | 7,001,783 | |
| ¥56.24 | -0.75 | -1.3% | ¥57.45 | ¥57.56 | ¥55.83 | 8,158,775 | |
| ¥56.99 | +0.13 | +0.2% | ¥57.70 | ¥59.16 | ¥56.00 | 10,537,598 | |
| ¥56.86 | -0.61 | -1.1% | ¥57.91 | ¥58.34 | ¥55.96 | 6,377,457 | |
| ¥57.47 | -0.05 | -0.1% | ¥56.58 | ¥58.70 | ¥56.15 | 9,198,998 | |
| ¥57.52 | -2.64 | -4.4% | ¥59.99 | ¥60.31 | ¥56.92 | 10,017,798 | |
| ¥60.16 | +4.26 | +7.6% | ¥55.50 | ¥60.20 | ¥54.11 | 12,045,160 | |
| ¥55.90 | -3.64 | -6.1% | ¥59.43 | ¥60.43 | ¥55.90 | 10,114,439 | |
| ¥59.54 | +4.31 | +7.8% | ¥55.91 | ¥59.75 | ¥55.88 | 10,791,610 | |
| ¥55.23 | -0.37 | -0.7% | ¥55.10 | ¥56.36 | ¥54.88 | 4,758,090 | |
| ¥55.60 | +0.55 | +1.0% | ¥54.77 | ¥56.28 | ¥54.10 | 5,614,127 | |
| ¥55.05 | -2.07 | -3.6% | ¥57.00 | ¥57.57 | ¥54.38 | 5,998,451 | |
| ¥57.12 | +0.57 | +1.0% | ¥56.00 | ¥58.15 | ¥55.45 | 5,887,404 | |
| ¥56.55 | +0.29 | +0.5% | ¥56.33 | ¥58.20 | ¥56.00 | 7,004,502 | |
| ¥56.26 | -4.64 | -7.6% | ¥59.71 | ¥60.50 | ¥55.89 | 11,182,671 | |
| ¥60.90 | -1.49 | -2.4% | ¥62.10 | ¥62.41 | ¥59.90 | 10,162,501 | |
| ¥62.39 | +2.60 | +4.3% | ¥60.00 | ¥62.45 | ¥59.36 | 8,528,407 | |
| ¥59.79 | +0.19 | +0.3% | ¥59.93 | ¥60.46 | ¥58.42 | 7,105,251 | |
| ¥59.60 | -0.66 | -1.1% | ¥61.50 | ¥62.86 | ¥59.58 | 10,040,319 | |
| ¥60.26 | +0.26 | +0.4% | ¥60.51 | ¥61.30 | ¥59.56 | 5,895,768 | |
| ¥60.00 | +0.01 | 0.0% | ¥59.41 | ¥60.83 | ¥58.41 | 6,819,520 | |
| ¥59.99 | -1.56 | -2.5% | ¥61.89 | ¥62.00 | ¥59.01 | 9,374,142 | |
| ¥61.55 | +1.08 | +1.8% | ¥60.27 | ¥62.16 | ¥58.61 | 11,180,957 | |
| ¥60.47 | +0.22 | +0.4% | ¥59.60 | ¥61.65 | ¥58.85 | 10,784,772 | |
| ¥60.25 | +3.55 | +6.3% | ¥56.30 | ¥61.23 | ¥56.02 | 14,283,599 | |
| ¥56.70 | +2.39 | +4.4% | ¥55.50 | ¥57.22 | ¥54.50 | 10,178,316 | |
| ¥54.31 | -2.58 | -4.5% | ¥56.91 | ¥58.45 | ¥53.70 | 12,507,531 |
- Ticker
- Shanghai:688343
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(688343)"SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
(688343)"SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥46.91 (-7.0%) on Oct 15, 2026
Announcement on Appointment of Board Secretary
Sep 24, 2026
Closed ¥63.85 (-2.5%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥54.78 (-2.6%) on Sep 8, 2026
Announcement on Cancellation of Certain Granted but Unvested Restricted Shares under the 2023 Restricted Share Incentive Plan
Aug 27, 2026
Closed ¥59.54 (+7.8%) on Aug 27, 2026
Indicative Announcement on Postponement of the Board of Directors' Re-election
Jul 24, 2026
Closed ¥66.66 (-1.8%) on Jul 24, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 7, 2026
Closed ¥79.47 (-1.3%) on Jul 7, 2026
Announcement on Postponing Some Investment Projects Financed by Raised Funds
Jun 30, 2026
Closed ¥81.66 (+5.4%) on Jun 30, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥77.45 (+10.1%) on Jun 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 16, 2026
Closed ¥73.50 (+15.0%) on Jun 16, 2026
Announcement on Participation in the "Dialogue on Growth" 2025 and Q1 2026 Collective Performance Briefing
Jun 10, 2026
Closed ¥63.91 (-0.5%) on Jun 10, 2026
Shenzhen Intellifusion Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Intellifusion Technologies Co., Ltd.