Stock listing
TPEx:3374 Xintec Inc. (精材) 股價
Follow Xintec Inc. into a list and get an email when it puts out news.
Share price · TPEX:3374
$488.00 TWD +0.50 (+0.1%)
Close on Oct 30, 2026
- Day range
- $455.00 – $511.00 TWDOct 30, 2026
- Volume
- 36.38M sharesOct 30, 2026
- Market cap
- $132.4B TWDAt the close on Oct 30, 2026 · price × 271.4M shares outstanding
- 52-week range
- $127.00 – $530.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.26B TWDMedian day 12.07M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3374 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $488.00 | +0.50 | +0.1% | $456.00 | $511.00 | $455.00 | 36,381,234 | |
| $487.50 | -12.50 | -2.5% | $494.50 | $513.00 | $477.00 | 18,851,129 | |
| $500.00 | +36.50 | +7.9% | $485.00 | $505.00 | $469.00 | 21,495,532 | |
| $463.50 | 0.00 | 0.0% | $473.00 | $509.00 | $456.00 | 29,764,026 | |
| $463.50 | 0.00 | 0.0% | $463.50 | $463.50 | $463.50 | 0 | |
| $463.50 | -7.00 | -1.5% | $489.00 | $506.00 | $459.00 | 20,702,510 | |
| $470.50 | +42.50 | +9.9% | $445.00 | $470.50 | $444.50 | 11,471,632 | |
| $428.00 | -10.00 | -2.3% | $440.00 | $449.50 | $422.00 | 10,267,850 | |
| $438.00 | +4.50 | +1.0% | $401.50 | $440.50 | $399.00 | 10,758,451 | |
| $433.50 | -19.00 | -4.2% | $459.00 | $468.00 | $427.50 | 13,330,900 | |
| $452.50 | -46.50 | -9.3% | $482.50 | $484.00 | $449.50 | 12,066,990 | |
| $499.00 | +33.50 | +7.2% | $472.00 | $508.00 | $465.50 | 14,553,059 | |
| $465.50 | -16.00 | -3.3% | $471.00 | $478.00 | $444.00 | 10,098,144 | |
| $481.50 | -15.50 | -3.1% | $490.50 | $507.00 | $478.00 | 9,804,846 | |
| $497.00 | 0.00 | 0.0% | $491.00 | $512.00 | $481.50 | 8,936,065 | |
| $497.00 | +9.50 | +1.9% | $483.00 | $499.50 | $475.50 | 8,068,836 | |
| $487.50 | -11.00 | -2.2% | $517.00 | $530.00 | $481.00 | 21,736,320 | |
| $498.50 | +31.00 | +6.6% | $478.50 | $505.00 | $471.50 | 3,389,882 | |
| $467.50 | +11.50 | +2.5% | $457.00 | $467.50 | $454.00 | 1,241,425 | |
| $456.00 | +1.50 | +0.3% | $457.00 | $457.00 | $450.00 | 648,625 | |
| $454.50 | -0.50 | -0.1% | $462.00 | $462.00 | $452.00 | 1,129,419 | |
| $455.00 | +6.00 | +1.3% | $439.50 | $457.00 | $436.50 | 2,004,273 | |
| $449.00 | -23.00 | -4.9% | $462.50 | $464.50 | $442.00 | 14,265,589 | |
| $472.00 | -15.00 | -3.1% | $486.00 | $486.00 | $463.00 | 17,556,247 | |
| $487.00 | +44.00 | +9.9% | $465.00 | $487.00 | $459.00 | 16,782,099 | |
| $443.00 | -1.50 | -0.3% | $451.50 | $456.00 | $432.00 | 9,759,151 | |
| $444.50 | +15.50 | +3.6% | $440.00 | $444.50 | $418.50 | 13,511,102 | |
| $429.00 | +5.00 | +1.2% | $429.00 | $445.00 | $423.00 | 12,884,540 | |
| $424.00 | +15.50 | +3.8% | $417.00 | $436.00 | $410.50 | 12,879,408 | |
| $408.50 | -21.00 | -4.9% | $429.00 | $430.50 | $407.00 | 7,897,791 | |
| $429.50 | -34.00 | -7.3% | $440.00 | $447.50 | $417.50 | 17,338,646 | |
| $463.50 | -24.50 | -5.0% | $472.00 | $496.00 | $463.00 | 15,183,420 | |
| $488.00 | +9.50 | +2.0% | $481.00 | $494.00 | $476.00 | 3,009,144 | |
| $478.50 | +3.50 | +0.7% | $471.00 | $487.00 | $471.00 | 2,368,443 | |
| $475.00 | +5.50 | +1.2% | $474.00 | $482.50 | $456.00 | 3,387,128 | |
| $469.50 | +39.50 | +9.2% | $448.00 | $472.50 | $436.00 | 4,558,787 | |
| $430.00 | +30.00 | +7.5% | $420.00 | $430.00 | $403.00 | 4,761,101 | |
| $400.00 | -19.50 | -4.6% | $420.00 | $424.00 | $393.00 | 4,524,293 | |
| $419.50 | -2.00 | -0.5% | $418.00 | $430.00 | $413.00 | 3,664,914 | |
| $421.50 | -1.00 | -0.2% | $422.50 | $431.00 | $412.00 | 21,961,779 | |
| $422.50 | +36.50 | +9.5% | $390.50 | $424.50 | $388.50 | 41,589,738 | |
| $386.00 | +35.00 | +10.0% | $352.00 | $386.00 | $350.00 | 28,794,110 | |
| $351.00 | +17.50 | +5.2% | $335.00 | $362.50 | $331.00 | 20,879,388 | |
| $333.50 | +22.50 | +7.2% | $308.00 | $340.00 | $305.00 | 19,634,333 | |
| $311.00 | +8.50 | +2.8% | $299.00 | $311.00 | $289.00 | 9,496,901 | |
| $302.50 | -4.00 | -1.3% | $302.00 | $312.50 | $299.00 | 6,331,452 | |
| $306.50 | +3.00 | +1.0% | $304.00 | $316.00 | $298.50 | 13,885,685 | |
| $303.50 | +4.50 | +1.5% | $321.00 | $328.50 | $294.50 | 27,897,479 | |
| $299.00 | -7.50 | -2.4% | $296.00 | $306.50 | $294.00 | 11,594,128 | |
| $306.50 | +14.00 | +4.8% | $291.00 | $321.50 | $288.00 | 26,560,687 | |
| $292.50 | -32.50 | -10.0% | $299.50 | $301.00 | $292.50 | 13,044,877 | |
| $325.00 | 0.00 | 0.0% | $327.50 | $346.50 | $318.00 | 18,269,579 | |
| $325.00 | -5.00 | -1.5% | $333.50 | $341.00 | $324.50 | 13,472,772 | |
| $330.00 | -4.00 | -1.2% | $332.00 | $338.00 | $324.00 | 10,565,510 | |
| $334.00 | -3.00 | -0.9% | $341.00 | $351.50 | $324.00 | 19,598,213 | |
| $337.00 | +30.50 | +10.0% | $325.50 | $337.00 | $325.50 | 5,359,211 | |
| $306.50 | -9.50 | -3.0% | $310.00 | $330.00 | $301.00 | 11,983,924 | |
| $316.00 | +3.00 | +1.0% | $313.00 | $317.50 | $304.00 | 9,197,709 | |
| $313.00 | +3.50 | +1.1% | $324.00 | $340.00 | $310.50 | 19,807,144 | |
| $309.50 | +5.00 | +1.6% | $324.00 | $324.00 | $303.00 | 17,541,949 | |
| $304.50 | +27.50 | +9.9% | $290.50 | $304.50 | $287.50 | 4,038,928 | |
| $277.00 | +25.00 | +9.9% | $277.00 | $277.00 | $277.00 | 1,993,033 | |
| $252.00 | -27.50 | -9.8% | $265.00 | $279.50 | $252.00 | 15,691,573 |
- Ticker
- TPEx:3374
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Aug 14, 2026
2Q 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Decks
2Q 2026 Earnings Presentation
Earnings · 13 slides · Aug 14, 2026
Xintec Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 8 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 1 deck · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Xintec Inc.