Stock listing
Shanghai:688627 Shenzhen SEICHI Technologies Co., Ltd. (精智达) 股价
Follow Shenzhen SEICHI Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688627
¥194.84 CNY -27.77 (-12.5%)
Close on Nov 3, 2026
- Day range
- ¥191.01 – ¥220.89 CNYNov 3, 2026
- Volume
- 5.96M sharesNov 3, 2026
- Market cap
- ¥19.82B CNYAt the close on Nov 3, 2026 · price × 101.7M shares outstanding
- Traded on an average day
- ¥1.88B CNYMedian day 4.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688627 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥194.84 | -27.77 | -12.5% | ¥220.89 | ¥220.89 | ¥191.01 | 5,962,539 | |
| ¥222.61 | +6.99 | +3.2% | ¥219.56 | ¥227.90 | ¥207.18 | 6,239,759 | |
| ¥215.62 | -19.38 | -8.2% | ¥220.00 | ¥235.78 | ¥210.11 | 6,019,184 | |
| ¥235.00 | -40.00 | -14.5% | ¥266.65 | ¥270.00 | ¥234.47 | 6,192,476 | |
| ¥275.00 | +11.50 | +4.4% | ¥271.40 | ¥279.34 | ¥263.00 | 3,879,453 | |
| ¥263.50 | -20.15 | -7.1% | ¥295.00 | ¥297.00 | ¥263.00 | 4,492,107 | |
| ¥283.65 | -29.12 | -9.3% | ¥307.36 | ¥307.36 | ¥281.69 | 4,218,038 | |
| ¥312.77 | +0.85 | +0.3% | ¥301.00 | ¥314.97 | ¥280.07 | 4,575,391 | |
| ¥311.92 | -20.08 | -6.0% | ¥334.00 | ¥334.10 | ¥310.01 | 3,350,793 | |
| ¥332.00 | -5.70 | -1.7% | ¥340.31 | ¥349.91 | ¥330.48 | 3,061,448 | |
| ¥337.70 | +4.03 | +1.2% | ¥333.96 | ¥348.65 | ¥326.02 | 3,414,088 | |
| ¥333.67 | -21.33 | -6.0% | ¥354.15 | ¥356.74 | ¥330.10 | 3,657,320 | |
| ¥355.00 | -3.95 | -1.1% | ¥369.00 | ¥374.00 | ¥351.00 | 2,932,787 | |
| ¥358.95 | -19.64 | -5.2% | ¥360.00 | ¥366.80 | ¥345.15 | 4,208,633 | |
| ¥378.59 | -8.43 | -2.2% | ¥387.22 | ¥399.99 | ¥377.00 | 2,563,973 | |
| ¥387.02 | -2.98 | -0.8% | ¥374.16 | ¥393.00 | ¥364.00 | 3,506,621 | |
| ¥390.00 | -12.78 | -3.2% | ¥401.00 | ¥418.00 | ¥389.01 | 3,084,740 | |
| ¥402.78 | +1.31 | +0.3% | ¥395.00 | ¥407.44 | ¥373.83 | 3,915,201 | |
| ¥401.47 | -21.33 | -5.0% | ¥422.56 | ¥425.00 | ¥391.92 | 2,888,876 | |
| ¥422.80 | -18.27 | -4.1% | ¥442.01 | ¥448.80 | ¥422.04 | 2,578,517 | |
| ¥441.07 | +9.07 | +2.1% | ¥438.90 | ¥449.00 | ¥433.00 | 2,786,461 | |
| ¥432.00 | -26.05 | -5.7% | ¥455.00 | ¥457.00 | ¥422.00 | 3,826,509 | |
| ¥458.05 | -16.95 | -3.6% | ¥469.83 | ¥475.15 | ¥457.11 | 2,081,928 | |
| ¥475.00 | -2.88 | -0.6% | ¥483.79 | ¥483.79 | ¥472.06 | 1,726,274 | |
| ¥477.88 | -12.12 | -2.5% | ¥500.01 | ¥505.68 | ¥475.22 | 3,416,208 | |
| ¥490.00 | -13.00 | -2.6% | ¥513.00 | ¥516.99 | ¥484.00 | 3,793,773 | |
| ¥503.00 | +16.50 | +3.4% | ¥499.99 | ¥511.88 | ¥482.00 | 5,229,850 | |
| ¥486.50 | -1.86 | -0.4% | ¥488.00 | ¥496.00 | ¥481.15 | 2,934,306 | |
| ¥488.36 | +33.86 | +7.4% | ¥460.00 | ¥495.80 | ¥455.00 | 4,829,063 | |
| ¥454.50 | +10.44 | +2.4% | ¥444.06 | ¥473.11 | ¥436.88 | 3,273,590 | |
| ¥444.06 | -10.14 | -2.2% | ¥440.00 | ¥451.00 | ¥433.51 | 2,616,854 | |
| ¥454.20 | -14.60 | -3.1% | ¥461.00 | ¥465.87 | ¥438.00 | 3,513,612 | |
| ¥468.80 | -5.41 | -1.1% | ¥470.58 | ¥479.00 | ¥463.80 | 2,713,208 | |
| ¥474.21 | -13.74 | -2.8% | ¥493.18 | ¥499.01 | ¥471.58 | 3,174,119 | |
| ¥487.95 | -3.05 | -0.6% | ¥489.57 | ¥506.90 | ¥485.00 | 4,517,448 | |
| ¥491.00 | +49.42 | +11.2% | ¥463.35 | ¥494.07 | ¥458.03 | 6,921,302 | |
| ¥441.58 | -39.06 | -8.1% | ¥492.00 | ¥495.99 | ¥434.18 | 7,361,942 | |
| ¥480.64 | -2.78 | -0.6% | ¥490.00 | ¥492.88 | ¥460.00 | 4,174,382 | |
| ¥483.42 | +8.42 | +1.8% | ¥454.95 | ¥494.80 | ¥454.95 | 4,813,149 | |
| ¥475.00 | -47.30 | -9.1% | ¥522.00 | ¥533.91 | ¥471.90 | 7,259,401 | |
| ¥522.30 | +30.35 | +6.2% | ¥489.48 | ¥525.00 | ¥481.00 | 5,822,864 | |
| ¥491.95 | -21.55 | -4.2% | ¥508.00 | ¥526.68 | ¥491.87 | 4,661,803 | |
| ¥513.50 | +53.75 | +11.7% | ¥467.00 | ¥515.00 | ¥453.00 | 5,085,209 | |
| ¥459.75 | +11.14 | +2.5% | ¥450.58 | ¥469.00 | ¥440.00 | 3,733,543 | |
| ¥448.61 | -16.68 | -3.6% | ¥450.00 | ¥458.87 | ¥431.79 | 4,318,154 | |
| ¥465.29 | -19.50 | -4.0% | ¥479.99 | ¥492.00 | ¥451.38 | 4,363,665 | |
| ¥484.79 | +1.13 | +0.2% | ¥478.00 | ¥492.50 | ¥470.99 | 4,789,039 | |
| ¥483.66 | -8.33 | -1.7% | ¥491.00 | ¥512.99 | ¥469.84 | 5,703,034 | |
| ¥491.99 | -73.23 | -13.0% | ¥526.00 | ¥535.00 | ¥473.00 | 7,260,117 | |
| ¥565.22 | +23.22 | +4.3% | ¥540.00 | ¥568.98 | ¥532.59 | 5,319,397 | |
| ¥542.00 | +43.01 | +8.6% | ¥507.00 | ¥545.00 | ¥498.60 | 5,499,673 | |
| ¥498.99 | +16.43 | +3.4% | ¥497.00 | ¥512.88 | ¥479.00 | 6,054,513 | |
| ¥482.56 | +24.29 | +5.3% | ¥470.07 | ¥520.00 | ¥450.68 | 7,705,726 | |
| ¥458.27 | +13.47 | +3.0% | ¥452.69 | ¥473.55 | ¥445.24 | 3,745,094 | |
| ¥444.80 | -18.20 | -3.9% | ¥468.00 | ¥470.00 | ¥432.50 | 4,650,398 | |
| ¥463.00 | +2.00 | +0.4% | ¥460.38 | ¥479.87 | ¥448.00 | 5,096,734 | |
| ¥461.00 | +24.28 | +5.6% | ¥437.00 | ¥469.99 | ¥432.00 | 5,142,428 | |
| ¥436.72 | +7.02 | +1.6% | ¥418.53 | ¥455.00 | ¥418.40 | 4,418,235 | |
| ¥429.70 | +26.70 | +6.6% | ¥409.00 | ¥444.00 | ¥400.00 | 6,366,404 | |
| ¥403.00 | +31.12 | +8.4% | ¥379.19 | ¥407.00 | ¥368.01 | 5,113,849 | |
| ¥371.88 | -39.82 | -9.7% | ¥410.00 | ¥410.00 | ¥368.01 | 4,978,999 |
- Ticker
- Shanghai:688627
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥235.00 (-14.5%) on Oct 29, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥235.00 (-14.5%) on Oct 29, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Proposal by Controlling Shareholder, Actual Controller, Chairman and General Manager to Repurchase Company Shares
Oct 29, 2026
Closed ¥235.00 (-14.5%) on Oct 29, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on the Addition of Implementation Entities and Locations for Raised Funds Investment Projects, the Opening of Special Accounts for Raised Funds, and the Provision of Loans to Subsidiaries for the Implementation of Raised Funds Investment Projects
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Expiration of the 1st Lock-up Period and Satisfaction of Unlocking Conditions for the Reserved Grant under the 2025 Employee Stock Ownership Plan
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
Announcement on Estimated External Guarantee Amount
Sep 19, 2026
Closed ¥490.00 (-2.6%) on Sep 21, 2026
Shenzhen SEICHI Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 52 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen SEICHI Technologies Co., Ltd.