Stock listing
Shanghai:603061 JHT Design Co., Ltd. (金海通) 股价
Follow JHT Design Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603061
¥231.00 CNY +3.42 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥218.68 – ¥233.80 CNYNov 2, 2026
- Volume
- 4.26M sharesNov 2, 2026
- Market cap
- ¥20.10B CNYAt the close on Nov 2, 2026 · price × 87.00M shares outstanding
- 52-week range
- ¥82.77 – ¥550.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.11B CNYMedian day 3.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥231.00 | +3.42 | +1.5% | ¥229.00 | ¥233.80 | ¥218.68 | 4,259,180 | |
| ¥227.58 | -22.12 | -8.9% | ¥242.00 | ¥248.18 | ¥227.50 | 3,329,605 | |
| ¥249.70 | -10.45 | -4.0% | ¥260.08 | ¥266.03 | ¥248.80 | 3,574,203 | |
| ¥260.15 | +23.65 | +10.0% | ¥239.98 | ¥260.15 | ¥239.98 | 3,749,706 | |
| ¥236.50 | -7.40 | -3.0% | ¥249.99 | ¥250.87 | ¥236.06 | 2,719,485 | |
| ¥243.90 | -23.85 | -8.9% | ¥264.99 | ¥265.02 | ¥243.70 | 3,339,950 | |
| ¥267.75 | +4.95 | +1.9% | ¥255.79 | ¥269.86 | ¥246.20 | 4,094,200 | |
| ¥262.80 | -7.36 | -2.7% | ¥271.79 | ¥274.60 | ¥259.00 | 2,885,232 | |
| ¥270.16 | +4.16 | +1.6% | ¥267.60 | ¥278.88 | ¥266.01 | 3,389,766 | |
| ¥266.00 | -1.80 | -0.7% | ¥265.79 | ¥275.29 | ¥257.57 | 3,369,308 | |
| ¥267.80 | +9.30 | +3.6% | ¥266.00 | ¥278.00 | ¥260.50 | 4,292,785 | |
| ¥258.50 | +1.13 | +0.4% | ¥265.00 | ¥269.98 | ¥255.40 | 2,997,615 | |
| ¥257.37 | -8.20 | -3.1% | ¥253.00 | ¥261.93 | ¥247.27 | 3,870,078 | |
| ¥265.57 | -24.43 | -8.4% | ¥290.00 | ¥290.69 | ¥265.40 | 2,977,070 | |
| ¥290.00 | -0.79 | -0.3% | ¥276.00 | ¥291.87 | ¥270.17 | 2,658,735 | |
| ¥290.79 | -2.23 | -0.8% | ¥289.32 | ¥307.18 | ¥281.50 | 2,950,105 | |
| ¥293.02 | -3.68 | -1.2% | ¥292.75 | ¥297.00 | ¥270.00 | 3,486,782 | |
| ¥296.70 | -15.03 | -4.8% | ¥310.37 | ¥317.35 | ¥295.51 | 2,597,508 | |
| ¥311.73 | -6.77 | -2.1% | ¥319.00 | ¥323.80 | ¥308.00 | 2,264,300 | |
| ¥318.50 | +2.30 | +0.7% | ¥317.00 | ¥328.00 | ¥312.11 | 2,284,678 | |
| ¥316.20 | -17.65 | -5.3% | ¥330.66 | ¥335.35 | ¥310.67 | 2,562,374 | |
| ¥333.85 | -8.25 | -2.4% | ¥340.05 | ¥346.80 | ¥333.00 | 2,374,643 | |
| ¥342.10 | -2.20 | -0.6% | ¥346.34 | ¥347.20 | ¥339.20 | 1,975,035 | |
| ¥344.30 | -13.00 | -3.6% | ¥363.00 | ¥363.30 | ¥340.81 | 4,156,445 | |
| ¥357.30 | +8.51 | +2.4% | ¥355.00 | ¥366.10 | ¥349.13 | 4,537,068 | |
| ¥348.79 | -1.69 | -0.5% | ¥352.09 | ¥361.00 | ¥339.00 | 5,211,342 | |
| ¥350.48 | +21.98 | +6.7% | ¥328.54 | ¥361.00 | ¥328.54 | 6,377,931 | |
| ¥328.50 | +18.50 | +6.0% | ¥312.88 | ¥338.89 | ¥310.00 | 4,368,921 | |
| ¥310.00 | +7.08 | +2.3% | ¥302.21 | ¥322.00 | ¥300.00 | 3,047,560 | |
| ¥302.92 | -0.80 | -0.3% | ¥299.09 | ¥307.00 | ¥295.30 | 2,422,345 | |
| ¥303.72 | -11.63 | -3.7% | ¥309.70 | ¥311.99 | ¥292.00 | 3,391,915 | |
| ¥315.35 | -0.85 | -0.3% | ¥313.21 | ¥321.96 | ¥310.00 | 1,701,208 | |
| ¥316.20 | -1.84 | -0.6% | ¥319.99 | ¥329.00 | ¥313.55 | 2,111,389 | |
| ¥318.04 | -4.47 | -1.4% | ¥323.00 | ¥333.37 | ¥316.30 | 2,991,425 | |
| ¥322.51 | +14.20 | +4.6% | ¥315.00 | ¥324.94 | ¥309.00 | 3,436,956 | |
| ¥308.31 | -21.95 | -6.6% | ¥336.87 | ¥336.88 | ¥304.00 | 3,998,509 | |
| ¥330.26 | +5.26 | +1.6% | ¥330.00 | ¥337.96 | ¥319.10 | 3,020,535 | |
| ¥325.00 | -7.04 | -2.1% | ¥323.61 | ¥333.00 | ¥318.65 | 2,832,100 | |
| ¥332.04 | -10.14 | -3.0% | ¥344.28 | ¥344.88 | ¥323.62 | 3,259,227 | |
| ¥342.18 | +4.72 | +1.4% | ¥325.00 | ¥343.48 | ¥322.00 | 3,239,880 | |
| ¥337.46 | -19.44 | -5.4% | ¥356.89 | ¥362.00 | ¥337.00 | 3,643,493 | |
| ¥356.90 | +9.61 | +2.8% | ¥344.84 | ¥359.28 | ¥337.66 | 4,058,678 | |
| ¥347.29 | +7.72 | +2.3% | ¥339.57 | ¥361.89 | ¥333.00 | 4,355,531 | |
| ¥339.57 | -7.73 | -2.2% | ¥335.00 | ¥347.00 | ¥328.01 | 3,843,489 | |
| ¥347.30 | -18.69 | -5.1% | ¥368.00 | ¥368.68 | ¥333.00 | 5,559,160 | |
| ¥365.99 | +12.23 | +3.5% | ¥348.03 | ¥371.98 | ¥338.90 | 5,685,792 | |
| ¥353.76 | +23.59 | +7.1% | ¥331.00 | ¥356.99 | ¥319.00 | 4,856,618 | |
| ¥330.17 | -36.68 | -10.0% | ¥348.55 | ¥356.89 | ¥330.17 | 3,540,700 | |
| ¥366.85 | +9.62 | +2.7% | ¥358.00 | ¥369.99 | ¥352.00 | 4,098,900 | |
| ¥357.23 | +24.01 | +7.2% | ¥333.22 | ¥357.90 | ¥333.22 | 4,866,531 | |
| ¥333.22 | -4.76 | -1.4% | ¥342.00 | ¥343.45 | ¥322.07 | 3,675,362 | |
| ¥337.98 | +10.22 | +3.1% | ¥336.00 | ¥360.00 | ¥336.00 | 3,828,863 | |
| ¥327.76 | +8.28 | +2.6% | ¥325.87 | ¥332.66 | ¥317.50 | 2,741,520 | |
| ¥319.48 | -0.51 | -0.2% | ¥315.00 | ¥336.36 | ¥314.00 | 3,819,020 | |
| ¥319.99 | +3.29 | +1.0% | ¥316.70 | ¥328.98 | ¥313.16 | 4,665,029 | |
| ¥316.70 | +8.97 | +2.9% | ¥307.58 | ¥321.52 | ¥300.66 | 4,316,700 | |
| ¥307.73 | +14.87 | +5.1% | ¥290.00 | ¥314.98 | ¥288.88 | 5,362,125 | |
| ¥292.86 | +26.62 | +10.0% | ¥279.55 | ¥292.86 | ¥273.89 | 1,476,515 | |
| ¥266.24 | +24.20 | +10.0% | ¥245.68 | ¥266.24 | ¥241.50 | 2,936,157 | |
| ¥242.04 | -21.35 | -8.1% | ¥255.10 | ¥261.98 | ¥241.09 | 4,793,521 |
- Ticker
- Shanghai:603061
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Completion of Certain Raised Funds Investment Projects
Latest news
(603061)"JHT DESIGN CO., LTD."Announcement on Completion of Certain Raised Funds Investment Projects
Oct 30, 2026
Closed ¥227.58 (-8.9%) on Oct 30, 2026
(603061)"JHT DESIGN CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥243.90 (-8.9%) on Oct 26, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 24, 2026
Closed ¥243.90 (-8.9%) on Oct 26, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Resolutions of the 33rd Meeting of the 2nd Board of Directors
Oct 24, 2026
Closed ¥243.90 (-8.9%) on Oct 26, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Provision for Credit and Asset Impairment for January–September 2026
Oct 24, 2026
Closed ¥243.90 (-8.9%) on Oct 26, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 24, 2026
Closed ¥243.90 (-8.9%) on Oct 26, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 24, 2026
Closed ¥243.90 (-8.9%) on Oct 26, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥243.90 (-8.9%) on Oct 26, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction
Oct 23, 2026
Closed ¥267.75 (+1.9%) on Oct 23, 2026
(603061)"JHT DESIGN CO., LTD."Announcement on Key Operating Performance for the First Three Quarters of 2026
Oct 17, 2026
Closed ¥267.80 (+3.6%) on Oct 19, 2026
Financings
Convertible corporate bonds
Sep 24, 2026
Update: convertible
JHT Design Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 51 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about JHT Design Co., Ltd.