Stock listing
SET:AIT Advanced Information Technology Public Co., Ltd. (แอ็ดวานซ์อินฟอร์เมชั่นเทคโนโลยี) หุ้น
Home listing (SET) of Advanced Information Technology Public Co., Ltd.
Follow Advanced Information Technology Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:AIT
4.68 THB -0.08 (-1.7%)
Close on Nov 3, 2026
- Day range
- 4.66 – 4.72 THBNov 3, 2026
- Volume
- 659,804 sharesNov 3, 2026
- Market cap
- 7.19B THBAt the close on Nov 3, 2026 · price × 1.54B shares outstanding
- Traded on an average day
- 2.58M THBMedian day 420,482 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:AIT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.68 | -0.08 | -1.7% | 4.68 | 4.72 | 4.66 | 659,804 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.74 | 753,446 | |
| 4.76 | 0.00 | 0.0% | 4.78 | 4.78 | 4.76 | 519,297 | |
| 4.76 | -0.02 | -0.4% | 4.78 | 4.78 | 4.76 | 391,500 | |
| 4.78 | 0.00 | 0.0% | 4.76 | 4.80 | 4.76 | 329,480 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.74 | 475,900 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.80 | 4.76 | 197,301 | |
| 4.78 | 0.00 | 0.0% | 4.80 | 4.80 | 4.76 | 307,700 | |
| 4.78 | 0.00 | 0.0% | 4.80 | 4.80 | 4.76 | 487,638 | |
| 4.78 | 0.00 | 0.0% | 4.76 | 4.80 | 4.76 | 296,100 | |
| 4.78 | -0.02 | -0.4% | 4.80 | 4.80 | 4.76 | 820,800 | |
| 4.80 | +0.02 | +0.4% | 4.78 | 4.80 | 4.78 | 43,000 | |
| 4.78 | -0.04 | -0.8% | 4.82 | 4.82 | 4.78 | 276,000 | |
| 4.82 | +0.02 | +0.4% | 4.80 | 4.84 | 4.78 | 397,741 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.82 | 4.80 | 229,911 | |
| 4.80 | 0.00 | 0.0% | 4.82 | 4.82 | 4.80 | 311,762 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.82 | 4.78 | 388,044 | |
| 4.80 | +0.02 | +0.4% | 4.78 | 4.82 | 4.76 | 547,170 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.76 | 282,259 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.80 | 4.78 | 634,730 | |
| 4.78 | -0.02 | -0.4% | 4.80 | 4.80 | 4.76 | 833,901 | |
| 4.80 | +0.02 | +0.4% | 4.80 | 4.80 | 4.78 | 99,205 | |
| 4.78 | -0.02 | -0.4% | 4.80 | 4.80 | 4.78 | 371,098 | |
| 4.80 | 0.00 | 0.0% | 4.78 | 4.80 | 4.78 | 97,033 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.82 | 4.78 | 202,156 | |
| 4.80 | -0.02 | -0.4% | 4.82 | 4.82 | 4.78 | 146,205 | |
| 4.82 | +0.02 | +0.4% | 4.80 | 4.82 | 4.78 | 413,232 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.82 | 4.80 | 203,940 | |
| 4.80 | -0.02 | -0.4% | 4.82 | 4.82 | 4.78 | 358,331 | |
| 4.82 | +0.02 | +0.4% | 4.80 | 4.82 | 4.78 | 427,732 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.82 | 4.78 | 878,948 | |
| 4.80 | -0.02 | -0.4% | 4.84 | 4.84 | 4.80 | 500,880 | |
| 4.82 | 0.00 | 0.0% | 4.82 | 4.84 | 4.80 | 603,781 | |
| 4.82 | -0.02 | -0.4% | 4.84 | 4.84 | 4.80 | 327,470 | |
| 4.84 | 0.00 | 0.0% | 4.82 | 4.84 | 4.82 | 210,400 | |
| 4.84 | +0.04 | +0.8% | 4.80 | 4.84 | 4.80 | 485,532 | |
| 4.80 | -0.02 | -0.4% | 4.82 | 4.82 | 4.80 | 403,593 | |
| 4.82 | +0.02 | +0.4% | 4.80 | 4.82 | 4.80 | 227,705 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.82 | 4.80 | 357,447 | |
| 4.80 | -0.16 | -3.2% | 4.84 | 4.84 | 4.80 | 1,966,096 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.94 | 1,642,365 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.94 | 1,142,155 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.94 | 893,713 | |
| 4.96 | -0.02 | -0.4% | 4.98 | 4.98 | 4.92 | 1,483,940 | |
| 4.98 | +0.02 | +0.4% | 4.96 | 4.98 | 4.94 | 477,845 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.92 | 574,455 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.98 | 4.92 | 603,264 | |
| 4.96 | +0.06 | +1.2% | 4.94 | 4.98 | 4.94 | 603,926 | |
| 4.90 | -0.06 | -1.2% | 4.94 | 4.96 | 4.90 | 537,123 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.98 | 4.92 | 396,681 | |
| 4.96 | 0.00 | 0.0% | 4.98 | 4.98 | 4.94 | 657,110 | |
| 4.96 | +0.04 | +0.8% | 4.92 | 4.98 | 4.92 | 1,176,391 |
- Ticker
- SET:AIT
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 28 slides · Mar 4, 2025
Shareholder Meeting (April 2017)
Shareholder meeting · 46 slides · Apr 11, 2017
Shareholder Meeting (April 2016)
Shareholder meeting · 44 slides · Apr 21, 2016
Shareholder Meeting (April 2015)
Shareholder meeting · 39 slides · Apr 10, 2015
Advanced Information Technology Public Co., Ltd. on 6ix
- News releases
- 8 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 18 decks · latest Mar 4, 2025
Where Advanced Information Technology Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:AIT แอ็ดวานซ์อินฟอร์เมชั่นเทคโนโลยี · Home listing · This page | SET | Thailand | THB |
| SET:AIT.R แอ็ดวานซ์อินฟอร์เมชั่นเทคโนโลยี | SET | Thailand | THB |
| SET:AIT.F แอ็ดวานซ์อินฟอร์เมชั่นเทคโนโลยี | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Advanced Information Technology Public Co., Ltd.