Stock listing

Stockholm:UPSALE Upsales Technology AB Aktie

Home listing (Stockholm) of Upsales Technology AB

Follow Upsales Technology AB into a list and get an email when it puts out news.

Share price · OMXSTO:UPSALE

27.50 SEK +0.20 (+0.7%)

Close on Oct 30, 2026

Past year -15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
27.30 – 28.60 SEKOct 30, 2026
Volume
36,088 sharesOct 30, 2026
Market cap
463.1M SEKAt the close on Oct 30, 2026 · price × 16.84M shares outstanding
52-week range
20.30 – 34.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.29M SEKMedian day 57,758 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Upsales Technology AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:UPSALE · Home27.50 SEK+0.20 (+0.7%)36,08827.9028.6027.3027.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:UPSALE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.50+0.20+0.7%27.9028.6027.3036,088
27.30-0.60-2.2%27.8028.4027.3055,621
27.90-0.80-2.8%28.8028.8027.6056,559
28.70-0.10-0.3%28.4029.2027.30218,769
28.80+0.30+1.1%27.8028.8027.80115,462
28.50+0.40+1.4%28.5028.7027.7088,656
28.10-0.80-2.8%29.0029.0027.00269,559
28.90-1.10-3.7%29.9030.0028.10139,262
30.00+0.90+3.1%30.6031.5028.90322,629
29.10-0.10-0.3%29.2029.3028.8077,710
29.20+0.60+2.1%28.7029.2028.30114,891
28.60+0.10+0.4%28.2028.8028.20134,061
28.50+0.10+0.4%28.2028.7028.1045,591
28.40+0.20+0.7%27.8028.5027.7074,235
28.20-0.20-0.7%28.3028.4027.9063,151
28.40-0.40-1.4%28.6028.9028.2059,917
28.80+0.20+0.7%28.6028.8028.4031,757
28.60-0.50-1.7%29.2029.2028.6049,171
29.10+0.30+1.0%28.8029.2028.8056,359
28.80+0.10+0.3%28.8028.9028.5039,380
28.70-0.10-0.3%28.6028.9028.5038,495
28.80+0.30+1.1%28.5029.1028.10104,581
28.50+0.20+0.7%28.6029.2028.4069,703
28.30-0.20-0.7%28.8028.8028.00159,028
28.50-0.40-1.4%28.9029.0028.5032,743
28.90+0.50+1.8%28.4029.0028.4060,188
28.40-0.10-0.4%28.8028.8028.2067,959
28.50-0.20-0.7%28.7028.8028.2045,316
28.70+0.10+0.3%28.7029.0028.6036,342
28.60-0.40-1.4%28.7029.4028.6038,776
29.00-0.10-0.3%28.9029.4028.7037,856
29.10+0.20+0.7%29.2029.2028.8035,568
28.90-0.30-1.0%28.9029.0028.7042,733
29.20+0.50+1.7%29.0029.4028.6069,390
28.70+0.20+0.7%28.7029.1028.4051,266
28.50-0.40-1.4%28.8029.0028.5028,493
28.90-0.70-2.4%29.6029.8028.7035,943
29.60-0.60-2.0%29.7030.1029.6037,728
30.20-0.50-1.6%30.7030.8029.9048,664
30.70+0.30+1.0%30.4030.8030.0069,418
30.40-0.10-0.3%30.5030.5030.0031,430
30.50-0.20-0.7%30.8031.3030.0050,841
30.70+0.80+2.7%30.1030.9029.7065,838
29.90-0.20-0.7%30.2030.2029.6038,846
30.10+0.80+2.7%29.4030.5029.4084,563
29.30-0.10-0.3%29.6030.1029.00311,385
29.40+0.10+0.3%29.2029.5029.0065,149
29.300.000.0%29.3029.7029.0075,994
29.30+1.30+4.6%27.9029.5027.80283,375
28.00-0.70-2.4%28.4028.8027.8083,769
28.70+0.20+0.7%28.6028.9028.3063,337
28.50-1.00-3.4%29.2029.5028.5056,385
29.50+0.40+1.4%29.4029.7029.2066,931
29.10+0.60+2.1%28.5029.6028.2068,012
28.50-0.70-2.4%29.2029.9028.5068,995
29.20+0.50+1.7%28.7029.7028.7048,393
28.70+0.10+0.3%28.5029.3028.5057,758
28.60-0.50-1.7%28.9029.1028.6051,818
29.10-0.10-0.3%29.5029.5028.7044,346
29.20-0.60-2.0%29.6029.9029.2043,128
29.80+0.60+2.1%28.9029.9028.9075,209
29.20+0.10+0.3%29.0029.4028.8050,007
29.10-0.20-0.7%29.5029.5028.70193,463
29.30+0.20+0.7%29.5029.5029.2028,850
29.10-0.40-1.4%29.5029.7029.1040,944
29.50+0.10+0.3%29.8029.8029.3024,665
29.40-0.10-0.3%30.2030.2029.2068,223
Ticker
Stockholm:UPSALE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Upsales Technology (Stockholm:UPSALE) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Upsales Technology (Stockholm:UPSALE) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Upsales Technology (Stockholm:UPSALE) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Upsales Technology AB (publ) - interim report Q2 2026

Jul 22, 2026

Closed 28.40 (+4.4%) on Jul 22, 2026

Upsales Technology AB (publ) publishes preliminary financials for the second quarter of 2026

Jul 2, 2026

Closed 26.50 (-0.4%) on Jul 3, 2026

Upsales Technology AB: Invitation to investor call on CEO transition and shareholder changes, 2 June 2026

May 29, 2026

Closed 24.70 (-11.5%) on May 29, 2026

Upsales Technology AB: Johan Kallblad appointed new CEO of Upsales

May 28, 2026

Closed 24.70 (-11.5%) on May 29, 2026

Upsales to Launch Fully EU-Hosted AI Agent Workspace, Closing the Sovereignty Gap for Regulated Industries

May 26, 2026

Closed 28.40 (+1.1%) on May 26, 2026

The board of Upsales Technology AB (publ) has resolved on a record date for the dividend of shares in Aira

May 19, 2026

Closed 29.80 (+1.0%) on May 20, 2026

Upsales Introduces New AI-Based Pricing Model Following AI Agent Workspace Launch

May 18, 2026

Closed 29.50 (-0.7%) on May 18, 2026

Report from the annual general meeting of Upsales Technology AB on 15 May 2026

May 15, 2026

Closed 29.70 (+0.7%) on May 15, 2026

Upsales Technology AB (publ) publishes an information brochure regarding the proposed distribution of shares in Aira

Apr 30, 2026

Closed 28.80 (+2.5%) on May 4, 2026

Invitation: Upsales product launch and investor event in Stockholm, 12 May 2026

Apr 23, 2026

Closed 26.30 (-0.4%) on Apr 23, 2026

All Upsales Technology AB news

Decks

Upsales Technology AB on 6ix

Sector
Technology
Industry
Software
News releases
19 in the last 12 months · 22 in all · newest Jul 22, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
Decks
12 decks · latest Jul 22, 2026

Where Upsales Technology AB is listed

ListingExchangeCountryCurrency
Stockholm:UPSALE · Home listing · This pageStockholmSwedenSEK
gettex:Y8DgettexGermanyEUR

Log in to ask 6ix AI your own questions about Upsales Technology AB.