Stock listing

Euronext:COH Coheris SA Action

Home listing (Euronext) of Coheris SA

Follow Coheris SA into a list and get an email when it puts out news.

Share price · EURONEXT:COH

€8.14 EUR -0.04 (-0.5%)

Close on Nov 2, 2026

Past year -42.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €7.60 – €8.14 EURNov 2, 2026
Volume: 1,937 sharesNov 2, 2026
Market cap: €46.28M EURAt the close on Nov 2, 2026 · price × 5.69M shares outstanding
52-week range: €7.54 – €15.45 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €13,970 EURMedian day 992 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:COH · Home	€8.14 EUR	-0.04 (-0.5%)	1,937	€8.10	€8.14	€7.60	€8.18	Close on Nov 2, 2026
LSE:0OK9	€7.80 EUR	-0.04 (-0.5%)	—	€8.00	€8.00	€7.80	€7.84	Close on Oct 22, 2026
Frankfurt:OHE	€7.50 EUR	-0.46 (-5.8%)	—	€7.50	€7.50	€7.50	€7.96	Close on Oct 30, 2026
Munich:OHE	€8.18 EUR	+0.30 (+3.8%)	—	€8.18	€8.18	€8.18	€7.88	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:COH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€8.14	-0.04	-0.5%	€8.10	€8.14	€7.60	1,937
Fri, Oct 30	€8.18	+0.36	+4.6%	€7.86	€8.18	€7.54	1,952
Thu, Oct 29	€7.82	+0.18	+2.4%	€7.70	€7.88	€7.70	98
Wed, Oct 28	€7.64	-0.18	-2.3%	€7.72	€7.98	€7.64	1,042
Tue, Oct 27	€7.82	-0.02	-0.3%	€7.82	€7.82	€7.82	849
Mon, Oct 26	€7.84	+0.14	+1.8%	€7.80	€7.84	€7.80	28
Fri, Oct 23	€7.70	-0.30	-3.7%	€7.94	€7.98	€7.70	5,593
Thu, Oct 22	€8.00	0.00	0.0%	€7.82	€8.18	€7.82	968
Wed, Oct 21	€8.00	-0.20	-2.4%	€7.82	€8.18	€7.82	968
Tue, Oct 20	€8.20	+0.24	+3.0%	€7.80	€8.20	€7.80	519
Mon, Oct 19	€7.96	-0.58	-6.8%	€8.54	€8.54	€7.96	620
Fri, Oct 16	€8.54	-0.04	-0.5%	€8.16	€8.54	€7.98	2,231
Thu, Oct 15	€8.58	+0.80	+10.3%	€8.00	€8.60	€8.00	4,262
Wed, Oct 14	€7.78	-0.74	-8.7%	€7.68	€8.30	€7.68	6,227
Tue, Oct 13	€8.52	+0.02	+0.2%	€8.50	€8.64	€8.50	1,122
Mon, Oct 12	€8.50	+0.08	+1.0%	€8.42	€8.50	€8.42	488
Fri, Oct 9	€8.42	-0.10	-1.2%	€8.40	€8.42	€7.70	647
Thu, Oct 8	€8.52	+0.62	+7.8%	€8.20	€8.68	€8.20	1,445
Wed, Oct 7	€7.90	-0.82	-9.4%	€8.04	€8.46	€7.90	4,944
Tue, Oct 6	€8.72	0.00	0.0%	€8.66	€8.72	€8.66	0
Mon, Oct 5	€8.72	0.00	0.0%	€8.66	€8.72	€8.66	0
Fri, Oct 2	€8.72	0.00	0.0%	€8.66	€8.72	€8.66	1,800
Thu, Oct 1	€8.72	-0.06	-0.7%	€8.78	€8.78	€7.98	1,817
Wed, Sep 30	€8.78	+0.18	+2.1%	€8.88	€8.88	€8.78	182
Tue, Sep 29	€8.60	+0.10	+1.2%	€8.60	€8.66	€8.60	2,798
Mon, Sep 28	€8.50	-0.28	-3.2%	€8.84	€8.84	€8.30	3,269
Fri, Sep 25	€8.78	-0.18	-2.0%	€8.44	€8.78	€8.44	545
Thu, Sep 24	€8.96	+0.74	+9.0%	€8.42	€8.96	€8.42	1,015
Wed, Sep 23	€8.22	+0.02	+0.2%	€8.44	€8.44	€8.06	1,165
Tue, Sep 22	€8.20	-0.14	-1.7%	€8.34	€8.68	€7.88	6,917
Mon, Sep 21	€8.34	-0.66	-7.3%	€8.80	€8.80	€8.20	4,955
Fri, Sep 18	€9.00	-0.20	-2.2%	€9.00	€9.34	€8.90	915
Thu, Sep 17	€9.20	+0.08	+0.9%	€9.12	€9.20	€8.82	1,625
Wed, Sep 16	€9.12	-0.34	-3.6%	€9.10	€9.42	€8.86	1,485
Tue, Sep 15	€9.46	-0.14	-1.5%	€9.50	€9.50	€9.46	5
Mon, Sep 14	€9.60	+0.02	+0.2%	€9.60	€9.60	€9.60	3
Fri, Sep 11	€9.58	+0.06	+0.6%	€9.58	€9.58	€9.58	1
Thu, Sep 10	€9.52	-0.22	-2.3%	€9.40	€9.52	€9.10	3,492
Wed, Sep 9	€9.74	-0.20	-2.0%	€10.25	€10.25	€9.70	872
Tue, Sep 8	€9.94	-0.02	-0.2%	€9.96	€9.96	€9.94	644
Mon, Sep 7	€9.96	0.00	0.0%	€9.96	€10.35	€9.96	61
Fri, Sep 4	€9.96	+0.02	+0.2%	€9.96	€9.96	€9.72	94
Thu, Sep 3	€9.94	0.00	0.0%	€9.60	€9.94	€9.12	3,903
Wed, Sep 2	€9.94	-0.06	-0.6%	€10.00	€10.00	€9.94	1,189
Tue, Sep 1	€10.00	-0.20	-2.0%	€10.25	€10.25	€10.00	258
Mon, Aug 31	€10.20	-0.40	-3.8%	€10.60	€10.60	€10.20	81
Fri, Aug 28	€10.60	-0.05	-0.5%	€10.40	€10.60	€10.05	1,116
Thu, Aug 27	€10.65	+0.05	+0.5%	€10.40	€10.65	€10.15	747
Wed, Aug 26	€10.60	+0.20	+1.9%	€10.30	€10.95	€10.30	2,428
Tue, Aug 25	€10.40	+0.10	+1.0%	€10.30	€10.45	€10.30	1,234
Mon, Aug 24	€10.30	-0.20	-1.9%	€10.30	€10.30	€10.00	396
Fri, Aug 21	€10.50	+0.10	+1.0%	€10.40	€10.65	€9.94	2,217
Thu, Aug 20	€10.40	-0.10	-1.0%	€10.00	€10.40	€10.00	713
Wed, Aug 19	€10.50	+0.05	+0.5%	€10.45	€10.50	€10.45	515
Tue, Aug 18	€10.45	+0.40	+4.0%	€10.00	€10.45	€10.00	110
Mon, Aug 17	€10.05	-0.15	-1.5%	€10.50	€10.50	€10.05	435
Fri, Aug 14	€10.20	+0.10	+1.0%	€10.10	€10.20	€9.96	402
Thu, Aug 13	€10.10	-0.55	-5.2%	€10.40	€10.60	€9.82	3,712
Wed, Aug 12	€10.65	+0.25	+2.4%	€10.40	€10.70	€10.10	235
Tue, Aug 11	€10.40	+0.05	+0.5%	€10.20	€10.40	€9.96	2,905
Mon, Aug 10	€10.35	-0.10	-1.0%	€10.40	€10.60	€10.25	3,716
Fri, Aug 7	€10.45	-0.25	-2.3%	€10.45	€10.75	€10.45	1,512
Thu, Aug 6	€10.70	-0.20	-1.8%	€10.70	€11.05	€10.40	2,038
Wed, Aug 5	€10.90	+0.45	+4.3%	€10.55	€10.90	€10.25	1,892
Tue, Aug 4	€10.45	-0.35	-3.2%	€10.55	€10.70	€10.45	562
Mon, Aug 3	€10.80	-0.15	-1.4%	€10.90	€10.90	€10.60	410

Ticker: Euronext:COH
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
Rapport financier semestriel 2026

Latest news

Rapport financier semestriel 2026

Oct 5, 2026

Closed €8.72 (0.0%) on Oct 5, 2026

Résultats du 1er semestre 2026

Sep 30, 2026

Closed €8.78 (+2.1%) on Sep 30, 2026

Rapport financier semestriel 2025

Oct 6, 2025

Rapport financier annuel 2024

Jun 3, 2025

All Coheris SA news

Coheris SA on 6ix

Sector: Technology
Industry: Software
News releases: 3 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2025

Where Coheris SA is listed

Listing	Exchange	Country	Currency
Euronext:COH · Home listing · This page	Euronext	France	EUR
LS Exchange:931114	LS Exchange	Germany	EUR
Lang & Schwarz:931114	Lang & Schwarz	Germany	EUR
LSE:0OK9	LSE	United Kingdom	EUR
Aquis:COHP	Aquis	United Kingdom	EUR
Aquis:COHP	Aquis	United Kingdom	EUR
Frankfurt:OHE	Frankfurt	Germany	EUR
Turquoise:COHP	Turquoise	United Kingdom	EUR
Dusseldorf:OHE	Dusseldorf	Germany	EUR
Munich:OHE	Munich	Germany	EUR
Stuttgart:OHE	Stuttgart	Germany	EUR