Stock listing
KRX:050960 Soosan Int Co., Ltd. (수산아이앤티) 주가
Follow Soosan Int Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:050960
₩8,100.00 KRW -550.00 (-6.4%)
Close on Oct 30, 2026
- Day range
- ₩7,850.00 – ₩8,580.00 KRWOct 30, 2026
- Volume
- 3,424 sharesOct 30, 2026
- Market cap
- ₩54.68B KRWAt the close on Oct 30, 2026 · price × 6.75M shares outstanding
- 52-week range
- ₩6,860.00 – ₩10,620.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩29.32M KRWMedian day 2,361 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:050960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,100.00 | -550.00 | -6.4% | ₩8,580.00 | ₩8,580.00 | ₩7,850.00 | 3,424 | |
| ₩8,650.00 | +670.00 | +8.4% | ₩7,980.00 | ₩8,650.00 | ₩7,640.00 | 4,190 | |
| ₩7,980.00 | +120.00 | +1.5% | ₩7,940.00 | ₩8,110.00 | ₩7,700.00 | 7,059 | |
| ₩7,860.00 | +160.00 | +2.1% | ₩7,790.00 | ₩8,100.00 | ₩7,700.00 | 617 | |
| ₩7,700.00 | -240.00 | -3.0% | ₩7,940.00 | ₩8,100.00 | ₩7,650.00 | 441 | |
| ₩7,940.00 | -130.00 | -1.6% | ₩8,060.00 | ₩8,060.00 | ₩7,780.00 | 3,122 | |
| ₩8,070.00 | -130.00 | -1.6% | ₩8,190.00 | ₩8,190.00 | ₩8,000.00 | 221 | |
| ₩8,200.00 | -40.00 | -0.5% | ₩8,240.00 | ₩8,240.00 | ₩7,960.00 | 2,273 | |
| ₩8,240.00 | +60.00 | +0.7% | ₩8,090.00 | ₩8,240.00 | ₩7,880.00 | 2,132 | |
| ₩8,180.00 | -50.00 | -0.6% | ₩8,120.00 | ₩8,210.00 | ₩8,030.00 | 340 | |
| ₩8,230.00 | +260.00 | +3.3% | ₩8,000.00 | ₩8,230.00 | ₩7,670.00 | 2,323 | |
| ₩7,970.00 | -410.00 | -4.9% | ₩8,450.00 | ₩8,450.00 | ₩7,880.00 | 10,073 | |
| ₩8,380.00 | -40.00 | -0.5% | ₩8,180.00 | ₩8,630.00 | ₩8,180.00 | 2,124 | |
| ₩8,420.00 | -190.00 | -2.2% | ₩8,600.00 | ₩8,600.00 | ₩8,190.00 | 9,517 | |
| ₩8,610.00 | -260.00 | -2.9% | ₩8,800.00 | ₩8,900.00 | ₩8,580.00 | 1,683 | |
| ₩8,870.00 | -30.00 | -0.3% | ₩9,000.00 | ₩9,000.00 | ₩8,750.00 | 1,206 | |
| ₩8,900.00 | +70.00 | +0.8% | ₩8,990.00 | ₩8,990.00 | ₩8,800.00 | 1,987 | |
| ₩8,830.00 | +330.00 | +3.9% | ₩8,620.00 | ₩8,950.00 | ₩8,590.00 | 16,500 | |
| ₩8,500.00 | +40.00 | +0.5% | ₩8,460.00 | ₩8,570.00 | ₩8,410.00 | 2,095 | |
| ₩8,460.00 | -150.00 | -1.7% | ₩8,610.00 | ₩8,690.00 | ₩8,130.00 | 4,606 | |
| ₩8,610.00 | +110.00 | +1.3% | ₩8,920.00 | ₩8,920.00 | ₩8,440.00 | 511 | |
| ₩8,500.00 | -160.00 | -1.8% | ₩8,400.00 | ₩8,580.00 | ₩8,400.00 | 3,709 | |
| ₩8,660.00 | -50.00 | -0.6% | ₩8,710.00 | ₩8,710.00 | ₩8,660.00 | 1,896 | |
| ₩8,710.00 | +10.00 | +0.1% | ₩8,700.00 | ₩8,770.00 | ₩8,640.00 | 1,131 | |
| ₩8,700.00 | +100.00 | +1.2% | ₩8,610.00 | ₩8,780.00 | ₩8,600.00 | 2,383 | |
| ₩8,600.00 | -80.00 | -0.9% | ₩8,710.00 | ₩8,750.00 | ₩8,540.00 | 339 | |
| ₩8,680.00 | -90.00 | -1.0% | ₩8,790.00 | ₩8,790.00 | ₩8,570.00 | 1,493 | |
| ₩8,770.00 | +170.00 | +2.0% | ₩8,490.00 | ₩8,770.00 | ₩8,490.00 | 1,014 | |
| ₩8,600.00 | +30.00 | +0.4% | ₩8,340.00 | ₩8,840.00 | ₩8,340.00 | 2,338 | |
| ₩8,570.00 | -230.00 | -2.6% | ₩8,800.00 | ₩8,880.00 | ₩8,410.00 | 3,146 | |
| ₩8,800.00 | -30.00 | -0.3% | ₩8,830.00 | ₩8,830.00 | ₩8,730.00 | 1,807 | |
| ₩8,830.00 | +100.00 | +1.1% | ₩8,730.00 | ₩8,830.00 | ₩8,390.00 | 6,035 | |
| ₩8,730.00 | +30.00 | +0.3% | ₩8,770.00 | ₩8,770.00 | ₩8,540.00 | 642 | |
| ₩8,700.00 | +30.00 | +0.3% | ₩8,720.00 | ₩8,850.00 | ₩8,620.00 | 714 | |
| ₩8,670.00 | -80.00 | -0.9% | ₩8,760.00 | ₩8,790.00 | ₩8,670.00 | 1,018 | |
| ₩8,750.00 | -200.00 | -2.2% | ₩8,960.00 | ₩9,020.00 | ₩8,710.00 | 3,747 | |
| ₩8,950.00 | +50.00 | +0.6% | ₩8,900.00 | ₩9,000.00 | ₩8,790.00 | 4,019 | |
| ₩8,900.00 | +410.00 | +4.8% | ₩8,500.00 | ₩9,070.00 | ₩8,000.00 | 5,892 | |
| ₩8,490.00 | -20.00 | -0.2% | ₩8,300.00 | ₩8,510.00 | ₩8,300.00 | 2,529 | |
| ₩8,510.00 | -470.00 | -5.2% | ₩8,980.00 | ₩8,980.00 | ₩8,220.00 | 9,424 | |
| ₩8,980.00 | 0.00 | 0.0% | ₩8,980.00 | ₩8,990.00 | ₩8,530.00 | 2,755 | |
| ₩8,980.00 | 0.00 | 0.0% | ₩9,000.00 | ₩9,000.00 | ₩8,870.00 | 1,571 | |
| ₩8,980.00 | -10.00 | -0.1% | ₩8,920.00 | ₩9,040.00 | ₩8,800.00 | 893 | |
| ₩8,990.00 | +50.00 | +0.6% | ₩8,940.00 | ₩9,000.00 | ₩8,450.00 | 3,084 | |
| ₩8,940.00 | -20.00 | -0.2% | ₩8,890.00 | ₩9,000.00 | ₩8,810.00 | 2,396 | |
| ₩8,960.00 | +30.00 | +0.3% | ₩8,840.00 | ₩8,970.00 | ₩8,740.00 | 1,778 | |
| ₩8,930.00 | -180.00 | -2.0% | ₩8,890.00 | ₩8,940.00 | ₩8,770.00 | 2,084 | |
| ₩9,110.00 | +260.00 | +2.9% | ₩8,780.00 | ₩9,110.00 | ₩8,570.00 | 14,853 | |
| ₩8,850.00 | +50.00 | +0.6% | ₩8,730.00 | ₩8,850.00 | ₩8,690.00 | 4,400 | |
| ₩8,800.00 | 0.00 | 0.0% | ₩8,800.00 | ₩8,810.00 | ₩8,750.00 | 3,741 | |
| ₩8,800.00 | +220.00 | +2.6% | ₩8,610.00 | ₩8,810.00 | ₩8,600.00 | 4,303 | |
| ₩8,580.00 | +80.00 | +0.9% | ₩8,510.00 | ₩8,630.00 | ₩8,010.00 | 3,827 | |
| ₩8,500.00 | -10.00 | -0.1% | ₩8,270.00 | ₩8,550.00 | ₩8,270.00 | 669 | |
| ₩8,510.00 | +120.00 | +1.4% | ₩8,400.00 | ₩8,510.00 | ₩8,400.00 | 3,184 | |
| ₩8,390.00 | +60.00 | +0.7% | ₩8,330.00 | ₩8,400.00 | ₩8,310.00 | 1,792 | |
| ₩8,330.00 | +40.00 | +0.5% | ₩8,280.00 | ₩8,330.00 | ₩8,200.00 | 2,453 | |
| ₩8,290.00 | +10.00 | +0.1% | ₩8,280.00 | ₩8,310.00 | ₩7,830.00 | 4,196 | |
| ₩8,280.00 | +130.00 | +1.6% | ₩8,110.00 | ₩8,280.00 | ₩8,100.00 | 3,344 | |
| ₩8,150.00 | -50.00 | -0.6% | ₩8,170.00 | ₩8,170.00 | ₩7,960.00 | 2,149 | |
| ₩8,200.00 | -70.00 | -0.8% | ₩8,270.00 | ₩8,300.00 | ₩8,170.00 | 1,253 | |
| ₩8,270.00 | +580.00 | +7.5% | ₩7,730.00 | ₩8,450.00 | ₩7,680.00 | 8,315 | |
| ₩7,690.00 | +120.00 | +1.6% | ₩7,500.00 | ₩8,000.00 | ₩7,310.00 | 10,131 |
- Ticker
- KRX:050960
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
Soosan Int Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Soosan Int Co., Ltd.