Stock listing

LSE:PEB Pebble Beach Systems Group PLC Share Price

Home listing (LSE) of Pebble Beach Systems Group PLC

Follow Pebble Beach Systems Group PLC into a list and get an email when it puts out news.

Share price · LSE:PEB

27.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +58.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
26.50p – 27.70p GBX (pence)Oct 30, 2026
Volume
35,805 sharesOct 30, 2026
Market cap
£34.15M GBPAt the close on Oct 30, 2026 · price × 126.5M shares outstanding
52-week range
15.20p – 33.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£97,849 GBPMedian day 190,932 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pebble Beach Systems Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:PEB · Home27.00p GBX (pence)0.00 (0.0%)35,80527.00p27.70p26.50p27.00pClose on Oct 30, 2026
Frankfurt:VSF€0.304 EUR-0.010 (-3.2%)—€0.300€0.304€0.300€0.314Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:PEB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
27.00p0.000.0%27.00p27.70p26.50p35,805
27.00p0.000.0%27.00p27.75p26.66p23,543
27.00p0.000.0%27.00p28.00p26.51p58,929
27.00p-1.00-3.6%28.00p29.00p26.25p318,558
28.00p0.000.0%28.00p28.90p27.50p82,392
28.00p-0.50-1.8%28.50p29.00p27.50p127,160
28.50p0.000.0%28.50p28.89p28.00p58,042
28.50p+0.50+1.8%28.00p29.00p27.00p131,228
28.00p0.000.0%28.00p28.10p27.35p14,341
28.00p-0.50-1.8%28.50p29.00p27.00p216,202
28.50p+0.50+1.8%28.50p28.95p28.00p76,894
28.00p-2.00-6.7%30.00p31.00p27.00p747,348
30.00p0.000.0%30.00p31.00p29.00p59,013
30.00p0.000.0%30.00p31.00p29.00p192,572
30.00p-1.00-3.2%30.00p31.00p29.00p321,996
31.00p0.000.0%31.00p31.00p29.00p189,291
31.00p0.000.0%31.00p32.00p30.03p244,890
31.00p0.000.0%31.00p32.00p29.00p675,429
31.00p0.000.0%31.00p32.00p30.00p312,511
31.00p+1.50+5.1%29.55p31.00p29.55p312,024
29.50p+0.50+1.7%29.00p30.00p28.00p124,531
29.00p-1.50-4.9%30.50p31.00p28.00p961,811
30.50p-0.50-1.6%31.00p32.00p30.00p742,061
31.00p+2.00+6.9%29.00p32.00p29.00p994,188
29.00p0.000.0%29.00p30.00p28.00p200,497
29.00p0.000.0%29.00p30.00p28.00p500,690
29.00p+0.50+1.8%28.50p29.25p28.00p333,782
28.50p-0.50-1.7%29.00p30.00p28.00p286,429
29.00p0.000.0%29.00p30.00p28.00p223,178
29.00p-1.00-3.3%30.00p31.00p28.00p765,318
30.00p-1.00-3.2%31.00p32.00p29.00p1,026,128
31.00p+1.50+5.1%29.50p33.00p29.35p2,709,316
29.50p+0.30+1.0%28.50p31.00p28.00p1,166,659
29.20p+4.70+19.2%24.80p29.50p24.80p2,898,414
24.50p-1.00-3.9%25.50p26.00p24.00p287,583
25.50p-0.50-1.9%26.00p27.00p25.00p181,959
26.00p0.000.0%26.00p27.00p25.00p421,284
26.00p0.000.0%26.50p28.00p25.00p590,094
26.00p0.000.0%26.00p27.00p25.50p406,404
26.00p+1.00+4.0%25.00p26.80p24.00p461,969
25.00p0.000.0%25.00p26.00p24.00p235,749
25.00p+2.00+8.7%23.00p25.97p23.00p389,762
23.00p0.000.0%23.00p24.00p23.00p39,015
23.00p0.000.0%23.00p24.00p22.00p127,297
23.00p0.000.0%23.00p24.00p22.40p61,898
23.00p0.000.0%23.00p23.70p22.00p75,140
23.00p0.000.0%23.00p24.00p22.00p18,665
23.00p0.000.0%23.00p24.00p22.50p39,755
23.00p0.000.0%23.00p24.00p22.00p34,550
23.00p0.000.0%23.00p24.00p22.00p14,069
23.00p-0.60-2.5%23.00p24.00p22.40p56,665
23.60p+1.60+7.3%22.00p23.60p21.00p354,320
22.00p0.000.0%22.00p23.00p21.00p46,323
22.00p0.000.0%22.00p22.60p21.00p108,599
22.00p0.000.0%22.00p22.60p21.00p195,722
22.00p-0.60-2.7%22.50p23.00p21.00p178,959
22.60p+0.10+0.4%22.50p22.80p22.00p58,870
22.50p0.000.0%22.50p23.00p22.20p26,361
22.50p0.000.0%22.50p23.40p22.00p66,109
22.50p0.000.0%22.50p23.00p22.00p51,808
22.50p0.000.0%22.50p23.00p22.00p91,392
22.50p-0.20-0.9%22.70p23.40p22.00p519,424
22.70p0.000.0%22.70p23.40p22.70p4,299
22.70p-0.50-2.2%23.20p23.40p22.35p160,632
23.20p-0.80-3.3%24.00p25.00p23.00p300,325
24.00p0.000.0%24.00p25.00p23.00p22,588
Ticker
LSE:PEB
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Capital Reduction Update

Jul 29, 2026

Closed 24.00p (0.0%) on Jul 29, 2026

H1 Trading Update

Jul 28, 2026

Closed 24.00p (-2.0%) on Jul 28, 2026

Result of AGM and GM

Jun 24, 2026

Closed 25.00p (+4.2%) on Jun 24, 2026

Proposed Capital Reduction

Jun 8, 2026

Closed 22.00p (-2.2%) on Jun 8, 2026

Annual Report and Notice of AGM

May 29, 2026

Closed 27.00p (+3.8%) on May 29, 2026

Annual Report 2025 (Annual Report)

May 19, 2026

Closed 23.00p (-2.1%) on May 20, 2026

Investor Presentation 2025 Full Year Results (Investor Presentation)

Apr 28, 2026

Closed 20.00p (+6.7%) on Apr 28, 2026

Board Change

Apr 1, 2026

Closed 17.50p (0.0%) on Apr 1, 2026

Director/PDMR Shareholding & Issue of Equity

Feb 23, 2026

Closed 20.25p (+6.6%) on Feb 23, 2026

Holding(s) in Company

Feb 19, 2026

Closed 19.50p (-2.5%) on Feb 19, 2026

All Pebble Beach Systems Group PLC news

Decks

Pebble Beach Systems Group PLC on 6ix

Sector
Technology
Industry
Software
News releases
12 in the last 12 months · 171 in all · newest Jul 29, 2026 · oldest 1999
Decks
7 decks · latest Sep 9, 2026

Where Pebble Beach Systems Group PLC is listed

ListingExchangeCountryCurrency
LSE:PEB · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:VSFFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Pebble Beach Systems Group PLC.