Stock listing
NSE:INSECTICID Insecticides (India) Limited Share Price
Home listing (NSE) of Insecticides (India) Limited
Follow Insecticides (India) Limited into a list and get an email when it puts out news.
Share price · NSE:INSECTICID
₹519.20 INR +6.75 (+1.3%)
Close on Oct 30, 2026
- Day range
- ₹500.00 – ₹524.00 INROct 30, 2026
- Volume
- 17,693 sharesOct 30, 2026
- Market cap
- ₹15.11B INRAt the close on Oct 30, 2026 · price × 29.10M shares outstanding
- 52-week range
- ₹500.00 – ₹775.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹13.20M INRMedian day 13,664 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INSECTICID · Home | ₹519.20 INR | +6.75 (+1.3%) | 17,693 | ₹512.45 | ₹524.00 | ₹500.00 | ₹512.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INSECTICID · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹519.20 | +6.75 | +1.3% | ₹512.45 | ₹524.00 | ₹500.00 | 17,693 | |
| ₹512.45 | -6.60 | -1.3% | ₹518.75 | ₹526.00 | ₹508.30 | 9,890 | |
| ₹519.05 | +3.85 | +0.7% | ₹510.20 | ₹520.00 | ₹509.05 | 8,351 | |
| ₹515.20 | -7.75 | -1.5% | ₹513.10 | ₹528.95 | ₹512.25 | 15,052 | |
| ₹522.95 | +2.85 | +0.5% | ₹527.00 | ₹527.00 | ₹511.05 | 4,006 | |
| ₹520.10 | -16.05 | -3.0% | ₹540.20 | ₹540.20 | ₹507.05 | 13,767 | |
| ₹536.15 | -20.95 | -3.8% | ₹558.45 | ₹558.65 | ₹533.20 | 15,221 | |
| ₹557.10 | -8.75 | -1.5% | ₹565.85 | ₹565.95 | ₹551.60 | 4,930 | |
| ₹565.85 | -14.25 | -2.5% | ₹577.20 | ₹582.95 | ₹564.45 | 10,047 | |
| ₹580.10 | -0.60 | -0.1% | ₹580.70 | ₹582.20 | ₹576.00 | 8,536 | |
| ₹580.70 | -0.10 | 0.0% | ₹580.00 | ₹605.00 | ₹577.00 | 8,077 | |
| ₹580.80 | -0.10 | 0.0% | ₹580.00 | ₹585.75 | ₹580.00 | 4,373 | |
| ₹580.90 | +7.95 | +1.4% | ₹575.00 | ₹582.85 | ₹571.00 | 4,888 | |
| ₹572.95 | -8.35 | -1.4% | ₹580.00 | ₹582.35 | ₹569.00 | 10,270 | |
| ₹581.30 | +9.80 | +1.7% | ₹569.20 | ₹585.00 | ₹567.65 | 5,085 | |
| ₹571.50 | -15.10 | -2.6% | ₹581.30 | ₹586.60 | ₹569.00 | 8,344 | |
| ₹586.60 | +2.45 | +0.4% | ₹580.00 | ₹590.00 | ₹575.55 | 5,454 | |
| ₹584.15 | +5.35 | +0.9% | ₹583.95 | ₹585.00 | ₹579.25 | 7,785 | |
| ₹578.80 | +10.10 | +1.8% | ₹578.85 | ₹593.45 | ₹566.15 | 15,020 | |
| ₹568.70 | 0.00 | 0.0% | ₹568.70 | ₹568.70 | ₹568.70 | 0 | |
| ₹568.70 | -15.60 | -2.7% | ₹581.40 | ₹587.85 | ₹561.05 | 17,552 | |
| ₹584.30 | -4.60 | -0.8% | ₹585.10 | ₹599.20 | ₹581.05 | 7,085 | |
| ₹588.90 | -9.45 | -1.6% | ₹600.10 | ₹600.10 | ₹580.50 | 13,561 | |
| ₹598.35 | -4.15 | -0.7% | ₹597.65 | ₹603.70 | ₹594.00 | 6,315 | |
| ₹602.50 | -1.15 | -0.2% | ₹597.15 | ₹605.00 | ₹596.05 | 4,723 | |
| ₹603.65 | -5.25 | -0.9% | ₹604.70 | ₹608.00 | ₹592.45 | 17,869 | |
| ₹608.90 | -2.70 | -0.4% | ₹613.20 | ₹617.00 | ₹606.00 | 6,894 | |
| ₹611.60 | +12.65 | +2.1% | ₹598.95 | ₹616.85 | ₹596.50 | 37,873 | |
| ₹598.95 | -6.65 | -1.1% | ₹605.55 | ₹608.95 | ₹592.00 | 31,293 | |
| ₹605.60 | +6.75 | +1.1% | ₹597.55 | ₹608.25 | ₹597.35 | 5,335 | |
| ₹598.85 | +3.65 | +0.6% | ₹595.20 | ₹603.00 | ₹591.10 | 6,994 | |
| ₹595.20 | +0.40 | +0.1% | ₹600.05 | ₹604.90 | ₹585.00 | 15,018 | |
| ₹594.80 | -14.90 | -2.4% | ₹609.70 | ₹618.00 | ₹591.05 | 10,796 | |
| ₹609.70 | 0.00 | 0.0% | ₹609.70 | ₹609.70 | ₹609.70 | 0 | |
| ₹609.70 | -2.80 | -0.5% | ₹610.00 | ₹619.00 | ₹595.10 | 26,007 | |
| ₹612.50 | -11.10 | -1.8% | ₹623.60 | ₹630.40 | ₹610.00 | 11,623 | |
| ₹623.60 | +13.40 | +2.2% | ₹603.80 | ₹634.90 | ₹601.15 | 36,377 | |
| ₹610.20 | -8.25 | -1.3% | ₹604.80 | ₹612.95 | ₹602.55 | 10,805 | |
| ₹618.45 | 0.00 | 0.0% | ₹618.45 | ₹618.45 | ₹618.45 | 0 | |
| ₹618.45 | +4.30 | +0.7% | ₹619.60 | ₹624.80 | ₹612.20 | 22,609 | |
| ₹614.15 | +1.55 | +0.3% | ₹612.60 | ₹645.00 | ₹606.25 | 69,910 | |
| ₹612.60 | +14.25 | +2.4% | ₹598.00 | ₹614.95 | ₹591.10 | 18,329 | |
| ₹598.35 | -12.50 | -2.0% | ₹609.00 | ₹615.90 | ₹594.15 | 14,085 | |
| ₹610.85 | +12.35 | +2.1% | ₹600.00 | ₹615.00 | ₹589.05 | 53,856 | |
| ₹598.50 | +31.40 | +5.5% | ₹568.10 | ₹608.10 | ₹566.30 | 125,263 | |
| ₹567.10 | -12.40 | -2.1% | ₹579.50 | ₹585.00 | ₹564.40 | 75,819 | |
| ₹579.50 | +0.05 | 0.0% | ₹580.00 | ₹589.00 | ₹574.05 | 56,960 | |
| ₹579.45 | -0.70 | -0.1% | ₹580.00 | ₹580.05 | ₹573.05 | 24,299 | |
| ₹580.15 | -29.60 | -4.9% | ₹611.80 | ₹612.95 | ₹575.00 | 118,243 | |
| ₹609.75 | +3.20 | +0.5% | ₹606.60 | ₹612.90 | ₹603.00 | 20,974 | |
| ₹606.55 | -7.00 | -1.1% | ₹616.50 | ₹619.95 | ₹603.70 | 18,087 | |
| ₹613.55 | -5.95 | -1.0% | ₹619.00 | ₹624.50 | ₹610.35 | 17,498 | |
| ₹619.50 | +0.80 | +0.1% | ₹618.70 | ₹625.00 | ₹612.00 | 9,791 | |
| ₹618.70 | -12.45 | -2.0% | ₹630.00 | ₹630.00 | ₹614.15 | 14,440 | |
| ₹631.15 | +3.35 | +0.5% | ₹655.00 | ₹655.00 | ₹628.60 | 10,436 | |
| ₹627.80 | -0.80 | -0.1% | ₹626.15 | ₹634.95 | ₹618.00 | 22,842 | |
| ₹628.60 | -7.95 | -1.2% | ₹628.00 | ₹638.00 | ₹622.60 | 25,916 | |
| ₹636.55 | -13.25 | -2.0% | ₹649.65 | ₹655.65 | ₹603.35 | 131,112 | |
| ₹649.80 | +2.10 | +0.3% | ₹646.35 | ₹653.65 | ₹629.90 | 11,411 | |
| ₹647.70 | -2.95 | -0.5% | ₹648.15 | ₹650.00 | ₹641.10 | 7,455 | |
| ₹650.65 | +1.65 | +0.3% | ₹645.60 | ₹659.00 | ₹640.20 | 11,255 | |
| ₹649.00 | -9.35 | -1.4% | ₹659.90 | ₹659.90 | ₹642.75 | 12,435 | |
| ₹658.35 | -5.25 | -0.8% | ₹663.95 | ₹669.90 | ₹646.00 | 14,184 | |
| ₹663.60 | +22.40 | +3.5% | ₹643.30 | ₹665.95 | ₹636.10 | 61,729 | |
| ₹641.20 | +19.05 | +3.1% | ₹618.60 | ₹646.40 | ₹617.20 | 21,312 | |
| ₹622.15 | -7.00 | -1.1% | ₹626.20 | ₹633.95 | ₹614.65 | 13,867 |
- Ticker
- NSE:INSECTICID
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Insecticides (india) Limited Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 43 slides
Latest news
Insecticides (india) Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹636.55 (-2.0%) on Aug 11, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹735.55 (-3.9%) on May 29, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹722.20 (-0.1%) on May 18, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹608.00 (+2.5%) on Feb 2, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹665.30 (-0.1%) on Nov 13, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 43 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 46 slides · May 28, 2026
Q3 FY26 Earnings Presentation
Earnings · 45 slides · Jan 30, 2026
Q2 FY26 Earnings Presentation
Earnings · 44 slides · Nov 12, 2025
Insecticides (India) Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 5 in the last 12 months · 15 in all · newest Aug 11, 2026 · oldest 2022
- Decks
- 31 decks · latest Aug 11, 2026
Where Insecticides (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INSECTICID · Home listing · This page | NSE | India | INR |
| BSE:INSECTICID | BSE | India | INR |
Log in to ask 6ix AI your own questions about Insecticides (India) Limited.