Stock listing
BIST:EGGUB Ege Gubre Sanayii A.S. Hisse
Follow Ege Gubre Sanayii A.S. into a list and get an email when it puts out news.
Share price · BIST:EGGUB
78.85 TRY +1.25 (+1.6%)
Close on Nov 2, 2026
- Day range
- 74.30 – 78.90 TRYNov 2, 2026
- Volume
- 399,620 sharesNov 2, 2026
- Market cap
- 7.88B TRYAt the close on Nov 2, 2026 · price × 100.0M shares outstanding
- 52-week range
- 74.30 – 142.30 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 52.38M TRYMedian day 419,604 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:EGGUB · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 78.85 | +1.25 | +1.6% | 77.60 | 78.90 | 74.30 | 399,620 | |
| 77.60 | -3.45 | -4.3% | 82.00 | 85.00 | 76.65 | 584,821 | |
| 81.05 | +2.05 | +2.6% | 77.00 | 86.00 | 77.00 | 647,379 | |
| 79.00 | +3.00 | +3.9% | 75.05 | 79.00 | 74.85 | 422,702 | |
| 76.00 | -0.75 | -1.0% | 76.25 | 78.45 | 75.20 | 262,281 | |
| 76.75 | -5.30 | -6.5% | 82.00 | 82.55 | 75.75 | 501,519 | |
| 82.05 | -3.15 | -3.7% | 84.50 | 85.60 | 82.05 | 178,559 | |
| 85.20 | -3.20 | -3.6% | 87.60 | 88.00 | 85.20 | 163,913 | |
| 88.40 | +1.65 | +1.9% | 86.75 | 89.05 | 85.95 | 227,043 | |
| 86.75 | -4.95 | -5.4% | 91.00 | 91.40 | 86.55 | 222,746 | |
| 91.70 | -0.20 | -0.2% | 91.00 | 91.70 | 88.15 | 271,954 | |
| 91.90 | +0.35 | +0.4% | 91.50 | 93.25 | 90.95 | 160,184 | |
| 91.55 | -2.10 | -2.2% | 92.95 | 93.05 | 91.50 | 213,669 | |
| 93.65 | +1.15 | +1.2% | 92.50 | 93.90 | 92.00 | 471,254 | |
| 92.50 | -5.30 | -5.4% | 97.80 | 98.20 | 92.50 | 531,212 | |
| 97.80 | -1.65 | -1.7% | 99.45 | 100.00 | 97.70 | 249,317 | |
| 99.45 | +1.65 | +1.7% | 97.75 | 100.00 | 96.40 | 223,837 | |
| 97.80 | -2.70 | -2.7% | 100.60 | 100.60 | 96.50 | 251,899 | |
| 100.50 | -0.70 | -0.7% | 100.80 | 102.00 | 99.40 | 294,743 | |
| 101.20 | +0.10 | +0.1% | 101.20 | 103.80 | 99.10 | 535,079 | |
| 101.10 | +1.15 | +1.2% | 99.95 | 102.20 | 99.95 | 265,048 | |
| 99.95 | +4.65 | +4.9% | 95.30 | 101.50 | 95.30 | 340,177 | |
| 95.30 | -2.70 | -2.8% | 98.00 | 98.90 | 94.95 | 321,991 | |
| 98.00 | -0.40 | -0.4% | 98.40 | 101.30 | 97.25 | 441,190 | |
| 98.40 | -3.60 | -3.5% | 102.00 | 102.00 | 96.20 | 418,413 | |
| 102.00 | +2.25 | +2.3% | 99.75 | 102.60 | 99.75 | 288,092 | |
| 99.75 | -2.45 | -2.4% | 101.50 | 103.50 | 99.50 | 302,404 | |
| 102.20 | -2.40 | -2.3% | 103.70 | 106.30 | 102.20 | 412,318 | |
| 104.60 | +5.60 | +5.7% | 99.35 | 105.50 | 98.85 | 665,743 | |
| 99.00 | -2.50 | -2.5% | 101.50 | 101.60 | 95.70 | 550,668 | |
| 101.50 | -0.90 | -0.9% | 102.40 | 102.40 | 98.10 | 410,973 | |
| 102.40 | +2.10 | +2.1% | 100.20 | 103.80 | 99.00 | 500,763 | |
| 100.30 | -9.10 | -8.3% | 108.60 | 109.30 | 98.50 | 676,954 | |
| 109.40 | -2.00 | -1.8% | 112.00 | 112.00 | 107.10 | 530,890 | |
| 111.40 | -0.80 | -0.7% | 111.00 | 113.30 | 109.20 | 589,711 | |
| 112.20 | +0.20 | +0.2% | 112.30 | 112.60 | 111.00 | 536,232 | |
| 112.00 | +3.20 | +2.9% | 108.80 | 112.60 | 107.20 | 801,525 | |
| 108.80 | +0.10 | +0.1% | 108.80 | 110.00 | 107.70 | 484,121 | |
| 108.70 | +1.70 | +1.6% | 107.00 | 109.20 | 105.90 | 656,150 | |
| 107.00 | +0.80 | +0.8% | 106.60 | 107.70 | 105.50 | 340,840 | |
| 106.20 | +2.10 | +2.0% | 105.00 | 106.70 | 104.30 | 419,604 | |
| 104.10 | -2.40 | -2.3% | 106.80 | 107.70 | 104.10 | 354,419 | |
| 106.50 | -1.90 | -1.8% | 108.50 | 108.80 | 106.40 | 278,134 | |
| 108.40 | -3.60 | -3.2% | 113.70 | 113.70 | 107.80 | 692,253 | |
| 112.00 | -2.50 | -2.2% | 114.20 | 114.80 | 111.00 | 494,126 | |
| 114.50 | +4.90 | +4.5% | 110.30 | 114.90 | 108.40 | 1,161,307 | |
| 109.60 | -2.30 | -2.1% | 112.00 | 113.80 | 108.20 | 752,734 | |
| 111.90 | +0.90 | +0.8% | 111.00 | 113.90 | 111.00 | 926,524 | |
| 111.00 | +4.40 | +4.1% | 106.80 | 112.50 | 106.10 | 1,307,069 | |
| 106.60 | +2.90 | +2.8% | 105.00 | 107.90 | 104.20 | 1,018,294 | |
| 103.70 | -0.10 | -0.1% | 103.80 | 104.50 | 101.60 | 935,926 | |
| 103.80 | +0.60 | +0.6% | 103.60 | 106.00 | 100.50 | 1,056,178 | |
| 103.20 | +4.20 | +4.2% | 99.00 | 105.50 | 99.00 | 1,141,836 | |
| 99.00 | -3.60 | -3.5% | 102.10 | 104.00 | 98.50 | 797,836 | |
| 102.60 | +0.30 | +0.3% | 104.90 | 106.50 | 101.60 | 1,349,643 | |
| 102.30 | +9.30 | +10.0% | 93.00 | 102.30 | 93.00 | 2,057,865 | |
| 93.00 | -2.05 | -2.2% | 95.00 | 95.30 | 92.85 | 431,764 | |
| 95.05 | +0.90 | +1.0% | 94.15 | 95.65 | 94.05 | 239,242 | |
| 94.15 | -1.00 | -1.1% | 95.15 | 95.20 | 93.45 | 226,871 | |
| 95.15 | -0.15 | -0.2% | 95.50 | 97.10 | 94.70 | 417,665 | |
| 95.30 | -0.15 | -0.2% | 95.65 | 97.05 | 94.00 | 285,931 | |
| 95.45 | +0.50 | +0.5% | 96.40 | 96.55 | 95.15 | 208,447 | |
| 94.95 | +0.05 | +0.1% | 94.90 | 96.70 | 94.75 | 361,598 | |
| 94.90 | +1.40 | +1.5% | 93.70 | 95.65 | 93.40 | 161,618 | |
| 93.50 | -0.55 | -0.6% | 94.55 | 96.00 | 93.45 | 255,701 |
- Ticker
- BIST:EGGUB
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BIST
- Currency
- TRY
Ege Gubre Sanayii A.S. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
Log in to ask 6ix AI your own questions about Ege Gubre Sanayii A.S.