Stock listing
Cboe Canada:BNKR Bunker Hill Mining Corp Stock
Canadian listing (Cboe Canada) of Bunker Hill Mining Corp · home listing TSX:BNKR
Follow Bunker Hill Mining Corp into a list and get an email when it puts out news.
Home listing price · TSX:BNKR
$2.89 CAD -0.05 (-1.7%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BNKR
- Day range
- $2.85 – $3.04 CADOct 26, 2026
- Volume
- 57,539 sharesOct 26, 2026
- Market cap
- $136.4M CADAt the close on Oct 26, 2026 · price × 47.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BNKR · Home | $2.89 CAD | -0.05 (-1.7%) | 57,539 | $3.04 | $3.04 | $2.85 | $2.94 | Close on Oct 26, 2026 |
| OTC:BHLL | $2.10 USD | +0.06 (+2.9%) | 5,010 | $2.10 | $2.14 | $2.00 | $2.04 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:BNKR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.89 | -0.05 | -1.7% | $3.04 | $3.04 | $2.85 | 57,539 | |
| $2.94 | +0.09 | +3.2% | $2.91 | $3.04 | $2.79 | 41,472 | |
| $2.85 | -0.20 | -6.6% | $3.00 | $3.00 | $2.83 | 56,689 | |
| $3.05 | +0.07 | +2.3% | $2.98 | $3.06 | $2.95 | 87,238 | |
| $2.98 | -0.09 | -2.9% | $3.00 | $3.16 | $2.98 | 88,285 | |
| $3.07 | -0.14 | -4.4% | $3.19 | $3.20 | $3.035 | 112,614 | |
| $3.21 | -0.07 | -2.1% | $3.28 | $3.36 | $3.20 | 27,588 | |
| $3.28 | +0.03 | +0.9% | $3.25 | $3.31 | $3.21 | 20,100 | |
| $3.25 | -0.23 | -6.6% | $3.50 | $3.50 | $3.20 | 77,800 | |
| $3.48 | -0.06 | -1.7% | $3.57 | $3.62 | $3.45 | 104,800 | |
| $3.54 | +0.15 | +4.4% | $3.37 | $3.63 | $3.37 | 91,900 | |
| $3.39 | +0.04 | +1.2% | $3.37 | $3.40 | $3.27 | 55,300 | |
| $3.35 | -0.22 | -6.2% | $3.50 | $3.50 | $3.35 | 35,200 | |
| $3.57 | +0.01 | +0.3% | $3.50 | $3.60 | $3.49 | 42,800 | |
| $3.56 | 0.00 | 0.0% | $3.52 | $3.60 | $3.41 | 73,800 | |
| $3.56 | -0.07 | -1.9% | $3.61 | $3.64 | $3.50 | 40,700 | |
| $3.63 | -0.01 | -0.3% | $3.68 | $3.70 | $3.56 | 44,600 | |
| $3.64 | -0.37 | -9.2% | $3.97 | $4.06 | $3.63 | 45,000 | |
| $4.01 | +0.03 | +0.8% | $4.20 | $4.25 | $3.91 | 34,900 | |
| $3.98 | -0.14 | -3.4% | $4.16 | $4.16 | $3.95 | 31,700 | |
| $4.12 | +0.04 | +1.0% | $4.10 | $4.19 | $4.02 | 33,300 | |
| $4.08 | -0.08 | -1.9% | $4.16 | $4.16 | $4.05 | 34,500 | |
| $4.16 | -0.10 | -2.3% | $4.25 | $4.31 | $4.12 | 36,800 | |
| $4.26 | +0.01 | +0.2% | $4.27 | $4.30 | $4.21 | 68,600 | |
| $4.25 | -0.16 | -3.6% | $4.40 | $4.40 | $4.17 | 311,700 | |
| $4.41 | +0.16 | +3.8% | $4.36 | $4.41 | $4.17 | 12,300 | |
| $4.25 | +0.10 | +2.4% | $4.27 | $4.27 | $4.16 | 29,700 | |
| $4.15 | -0.05 | -1.2% | $4.15 | $4.26 | $4.07 | 46,100 | |
| $4.20 | -0.18 | -4.1% | $4.35 | $4.35 | $4.15 | 52,100 | |
| $4.38 | -0.16 | -3.5% | $4.71 | $4.71 | $4.19 | 300,700 | |
| $4.54 | -0.02 | -0.4% | $4.76 | $4.76 | $4.51 | 38,100 | |
| $4.56 | -0.26 | -5.4% | $4.75 | $4.76 | $4.56 | 75,100 | |
| $4.82 | +0.07 | +1.5% | $4.85 | $4.86 | $4.75 | 20,700 | |
| $4.75 | -0.05 | -1.0% | $4.86 | $4.91 | $4.75 | 139,700 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.85 | $4.75 | 17,100 | |
| $4.80 | -0.04 | -0.8% | $4.87 | $4.90 | $4.76 | 24,400 | |
| $4.84 | +0.18 | +3.9% | $4.71 | $4.85 | $4.70 | 39,300 | |
| $4.66 | -0.15 | -3.1% | $4.80 | $4.81 | $4.61 | 62,300 | |
| $4.81 | +0.04 | +0.8% | $4.90 | $4.90 | $4.76 | 38,300 | |
| $4.77 | -0.13 | -2.7% | $4.95 | $5.02 | $4.75 | 158,000 | |
| $4.90 | -0.01 | -0.2% | $5.00 | $5.05 | $4.87 | 102,600 | |
| $4.91 | -0.12 | -2.4% | $4.86 | $5.00 | $4.80 | 70,700 | |
| $5.03 | +0.15 | +3.1% | $4.87 | $5.10 | $4.77 | 193,193 | |
| $4.88 | +0.06 | +1.2% | $5.05 | $5.15 | $4.67 | 251,483 | |
| $4.82 | -0.56 | -10.4% | $5.20 | $5.33 | $4.69 | 567,200 | |
| $5.38 | +0.18 | +3.5% | $5.30 | $5.49 | $5.25 | 107,100 | |
| $5.20 | +0.32 | +6.6% | $4.90 | $5.30 | $4.90 | 33,700 | |
| $4.88 | +0.09 | +1.9% | $4.85 | $4.90 | $4.80 | 17,100 | |
| $4.79 | +0.09 | +1.9% | $4.70 | $4.80 | $4.70 | 22,600 | |
| $4.70 | 0.00 | 0.0% | $4.75 | $4.75 | $4.65 | 27,800 | |
| $4.70 | -0.19 | -3.9% | $4.80 | $4.80 | $4.69 | 13,600 | |
| $4.89 | -0.01 | -0.2% | $4.95 | $4.97 | $4.85 | 18,700 | |
| $4.90 | -0.10 | -2.0% | $5.00 | $5.01 | $4.85 | 25,900 | |
| $5.00 | +0.10 | +2.0% | $4.90 | $5.07 | $4.90 | 15,900 | |
| $4.90 | +0.13 | +2.7% | $4.77 | $5.00 | $4.75 | 37,400 | |
| $4.77 | -0.05 | -1.0% | $4.85 | $4.85 | $4.70 | 20,500 | |
| $4.82 | +0.17 | +3.7% | $4.70 | $4.95 | $4.65 | 39,700 | |
| $4.65 | +0.25 | +5.7% | $4.56 | $4.91 | $4.56 | 41,500 | |
| $4.40 | -0.10 | -2.2% | $4.50 | $4.54 | $4.35 | 18,800 | |
| $4.50 | +0.19 | +4.4% | $4.40 | $4.55 | $4.40 | 11,300 | |
| $4.31 | -0.22 | -4.9% | $4.30 | $4.45 | $4.20 | 22,100 | |
| $4.53 | -0.32 | -6.6% | $4.81 | $4.81 | $4.45 | 40,800 | |
| $4.85 | +0.50 | +11.5% | $4.48 | $5.05 | $4.48 | 63,800 |
- Ticker
- Cboe Canada:BNKR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
Bunker Hill Mining Starts Surface Drilling at Its Recently Acquired Page Property Intersecting 15’ of Near Surface Continuous Sulfide Mineralisation With First Hole
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
A Deep Dive Into the Silver Market
Thu, Aug 01, 2024 · 11:00 AM ET
Watch TranscriptBoots-on-the-Ground Look at Bunker Hill’s Construction Progress
Wed, Jul 24, 2024 · 12:00 PM ET
Watch TranscriptThe Impacts of Global Electrification on the Steel Market
Tue, Jul 02, 2024 · 12:00 PM ET
Watch Transcript
Latest news
Bunker Hill Mining Starts Surface Drilling at Its Recently Acquired Page Property Intersecting 15’ of Near Surface Continuous Sulfide Mineralisation With First Hole
Oct 5, 2026
Closed $3.56 (0.0%) on Oct 5, 2026
Bunker Hill Intersects Additional High-Grade Silver in the Cate-8 Vein; Individual Drill Samples to 16.3 oz/ton Silver, 41.1% Lead, 7.41% Zinc; Underground Channel Sampling Returns 46 Feet of 8.19% Lead, 2.49 oz/ton Silver, 1.18% Zinc (4.83 oz/ton AgEq) (14.03M at 166 g/t AgEq)
Aug 31, 2026
Closed $4.81 (+0.8%) on Aug 31, 2026
Bunker Hill Mining and Silver47 Exploration Announce Merger to Create a ‘Made in America’ U.S. Silver & Critical Minerals Champion
Aug 21, 2026
Closed $4.82 (-10.4%) on Aug 21, 2026
Bunker Hill Mining Announces First Stope Blast on Track for Commercial Production in Q4|2026
Aug 17, 2026
Closed $4.79 (+1.9%) on Aug 17, 2026
Bunker Hill Adopts Amended and Restated By-Laws
Aug 10, 2026
Closed $4.90 (-2.0%) on Aug 11, 2026
Bunker Hill Ships First Concentrate to Trail Smelter and Announces Drawdown of Standby Facility
Jul 31, 2026
Closed $4.65 (+5.7%) on Aug 4, 2026
Bunker Hill Mining Strengthens Executive Team and Achieves Improved ESG Rating in Latest Digbee Assessment
Jul 16, 2026
Closed $4.31 (-5.3%) on Jul 16, 2026
Drilling Campaign Doubles Target Size of the Cate-8 Discovery Target
Jul 15, 2026
Closed $4.55 (-0.4%) on Jul 15, 2026
Bunker Hill Announces Election to Issue Shares In Satisfaction of Interest Payment Obligations
Jul 9, 2026
Closed $4.72 (-3.3%) on Jul 10, 2026
Bunker Hill Produces First Concentrate on Schedule for Shipment to Trail Smelter
Jun 29, 2026
Closed $4.57 (+1.3%) on Jun 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 29 slides · October 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 29 slides · September 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 29 slides · September 2026
Bunker Hill Mining Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 44 in the last 12 months · 171 in all · newest Oct 5, 2026 · oldest 2021
- Calls
- 45 calls with a replay · 45 with a transcript · latest Aug 1, 2024
- Decks
- 12 decks · latest October 2026
Where Bunker Hill Mining Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BNKR · Home listing | TSX | Canada | CAD |
| OTC:BHLL | OTC | United States | USD |
| Cboe Canada:BNKR · This page | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A426HW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Bunker Hill Mining Corp.