Stock listing
TSXV:MGM Maple Gold Mines Ltd Stock
Home listing (TSXV) of Maple Gold Mines Ltd
Follow Maple Gold Mines Ltd into a list and get an email when it puts out news.
Share price · TSXV:MGM
$2.34 CAD -0.09 (-3.7%)
Close on Oct 30, 2026
- Day range
- $2.31 – $2.50 CADOct 30, 2026
- Volume
- 42,516 sharesOct 30, 2026
- Market cap
- $173.8M CADAt the close on Oct 30, 2026 · price × 74.28M shares outstanding
- 52-week range
- $1.35 – $4.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $176,762 CADMedian day 55,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MGM · Home | $2.34 CAD | -0.09 (-3.7%) | 42,516 | $2.50 | $2.50 | $2.31 | $2.43 | Close on Oct 30, 2026 |
| OTC:MGMLF | $1.79 USD | +0.08 (+4.7%) | 9,060 | $1.79 | $1.80 | $1.76 | $1.71 | Close on Oct 27, 2026 |
| LSE:0AJ1 | $2.47 CAD | -0.05 (-2.0%) | 100 | $2.47 | $2.47 | $2.47 | $2.52 | Close on Oct 27, 2026 |
| Frankfurt:M3G0 | €1.43 EUR | -0.12 (-7.7%) | — | €1.46 | €1.46 | €1.43 | €1.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MGM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.34 | -0.09 | -3.7% | $2.50 | $2.50 | $2.31 | 42,516 | |
| $2.43 | -0.10 | -4.0% | $2.44 | $2.45 | $2.40 | 16,266 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.49 | 22,810 | |
| $2.53 | +0.04 | +1.6% | $2.47 | $2.53 | $2.46 | 44,452 | |
| $2.49 | +0.09 | +3.8% | $2.48 | $2.53 | $2.38 | 61,753 | |
| $2.40 | -0.05 | -2.0% | $2.45 | $2.50 | $2.39 | 89,445 | |
| $2.45 | -0.05 | -2.0% | $2.49 | $2.49 | $2.45 | 104,382 | |
| $2.50 | -0.07 | -2.7% | $2.60 | $2.61 | $2.50 | 67,499 | |
| $2.57 | -0.02 | -0.8% | $2.66 | $2.66 | $2.55 | 21,551 | |
| $2.59 | -0.17 | -6.2% | $2.70 | $2.71 | $2.56 | 37,086 | |
| $2.76 | +0.12 | +4.5% | $2.63 | $2.76 | $2.57 | 69,500 | |
| $2.64 | +0.04 | +1.5% | $2.64 | $2.64 | $2.59 | 36,200 | |
| $2.60 | -0.16 | -5.8% | $2.81 | $2.81 | $2.57 | 110,400 | |
| $2.76 | -0.14 | -4.8% | $2.89 | $2.90 | $2.75 | 103,900 | |
| $2.90 | +0.07 | +2.5% | $2.95 | $2.95 | $2.80 | 31,700 | |
| $2.83 | +0.01 | +0.4% | $2.88 | $2.88 | $2.76 | 29,900 | |
| $2.82 | -0.16 | -5.4% | $2.98 | $2.98 | $2.80 | 46,500 | |
| $2.98 | +0.06 | +2.1% | $2.99 | $3.00 | $2.95 | 57,400 | |
| $2.92 | +0.04 | +1.4% | $2.90 | $2.99 | $2.90 | 73,400 | |
| $2.88 | -0.01 | -0.3% | $2.96 | $2.96 | $2.88 | 11,000 | |
| $2.89 | -0.16 | -5.2% | $3.07 | $3.07 | $2.86 | 83,200 | |
| $3.05 | 0.00 | 0.0% | $3.08 | $3.08 | $3.05 | 71,300 | |
| $3.05 | -0.02 | -0.7% | $3.07 | $3.08 | $3.05 | 35,700 | |
| $3.07 | -0.17 | -5.2% | $3.22 | $3.24 | $3.03 | 132,300 | |
| $3.24 | -0.01 | -0.3% | $3.25 | $3.26 | $3.19 | 67,100 | |
| $3.25 | +0.07 | +2.2% | $3.25 | $3.25 | $3.12 | 87,100 | |
| $3.18 | +0.02 | +0.6% | $3.22 | $3.22 | $3.01 | 58,200 | |
| $3.16 | -0.03 | -0.9% | $3.18 | $3.23 | $3.11 | 81,400 | |
| $3.19 | +0.30 | +10.4% | $2.91 | $3.24 | $2.91 | 224,800 | |
| $2.89 | +0.14 | +5.1% | $2.75 | $2.97 | $2.75 | 133,400 | |
| $2.75 | +0.11 | +4.2% | $2.63 | $2.79 | $2.63 | 62,800 | |
| $2.64 | -0.12 | -4.3% | $2.70 | $2.76 | $2.58 | 58,400 | |
| $2.76 | 0.00 | 0.0% | $2.79 | $2.79 | $2.54 | 64,100 | |
| $2.76 | -0.09 | -3.2% | $2.77 | $2.79 | $2.73 | 52,200 | |
| $2.85 | +0.09 | +3.3% | $2.84 | $2.88 | $2.80 | 29,900 | |
| $2.76 | -0.18 | -6.1% | $2.90 | $2.90 | $2.76 | 126,400 | |
| $2.94 | -0.02 | -0.7% | $2.99 | $2.99 | $2.92 | 47,400 | |
| $2.96 | +0.07 | +2.4% | $2.83 | $2.96 | $2.83 | 106,600 | |
| $2.89 | -0.07 | -2.4% | $2.96 | $2.97 | $2.88 | 71,400 | |
| $2.96 | +0.08 | +2.8% | $2.93 | $2.97 | $2.90 | 47,900 | |
| $2.88 | +0.16 | +5.9% | $2.82 | $2.88 | $2.74 | 74,900 | |
| $2.72 | -0.10 | -3.5% | $2.87 | $2.90 | $2.72 | 46,700 | |
| $2.82 | -0.20 | -6.6% | $3.00 | $3.04 | $2.82 | 23,300 | |
| $3.02 | 0.00 | 0.0% | $3.00 | $3.04 | $2.88 | 72,300 | |
| $3.02 | +0.20 | +7.1% | $2.83 | $3.03 | $2.83 | 175,800 | |
| $2.82 | -0.08 | -2.8% | $2.90 | $2.91 | $2.80 | 54,300 | |
| $2.90 | 0.00 | 0.0% | $2.92 | $2.92 | $2.80 | 36,100 | |
| $2.90 | -0.05 | -1.7% | $2.95 | $2.95 | $2.87 | 69,000 | |
| $2.95 | +0.16 | +5.7% | $2.82 | $2.98 | $2.82 | 84,700 | |
| $2.79 | -0.02 | -0.7% | $2.81 | $2.87 | $2.71 | 51,000 | |
| $2.81 | +0.10 | +3.7% | $2.91 | $2.91 | $2.76 | 50,100 | |
| $2.71 | -0.19 | -6.6% | $2.85 | $2.86 | $2.69 | 36,900 | |
| $2.90 | +0.10 | +3.6% | $2.93 | $2.96 | $2.80 | 103,300 | |
| $2.80 | +0.03 | +1.1% | $2.80 | $2.80 | $2.77 | 10,600 | |
| $2.77 | -0.06 | -2.1% | $2.88 | $2.88 | $2.77 | 18,600 | |
| $2.83 | -0.09 | -3.1% | $2.94 | $2.97 | $2.83 | 16,700 | |
| $2.92 | -0.09 | -3.0% | $3.00 | $3.01 | $2.92 | 6,400 | |
| $3.01 | +0.03 | +1.0% | $3.01 | $3.09 | $2.83 | 24,700 | |
| $2.98 | +0.28 | +10.4% | $2.76 | $3.06 | $2.75 | 59,700 | |
| $2.70 | -0.04 | -1.5% | $2.77 | $2.90 | $2.66 | 32,400 | |
| $2.74 | +0.20 | +7.9% | $2.61 | $2.77 | $2.59 | 26,800 | |
| $2.54 | -0.01 | -0.4% | $2.50 | $2.59 | $2.41 | 100,800 | |
| $2.55 | -0.20 | -7.3% | $2.66 | $2.70 | $2.53 | 39,500 | |
| $2.75 | +0.21 | +8.3% | $2.66 | $2.75 | $2.60 | 38,100 |
- Ticker
- TSXV:MGM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 18, 2026
Maple Gold to Participate in the Gentile Mining Investor Forum and Michael Gentile Mining & Metals European Roadshow
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Replays
The 6ix Report - Maple Gold Reports Final Assay Results At Eagle And Completes More Than 7,000 Metres Of Deep Drilling At Telbel
Tue, Apr 11, 2023 · 2:00 PM ET
Watch Transcript
Latest news
Maple Gold to Participate in the Gentile Mining Investor Forum and Michael Gentile Mining & Metals European Roadshow
Sep 18, 2026
Closed $2.89 (+5.1%) on Sep 18, 2026
Maple Gold Reports Final Joutel Winter Drill Results, Including 8.6 g/t Gold over 4.2 Metres Within 2.5 g/t Gold over 18.3 Metres in the Eagle Mine Area, and Launches Expanded, Fully Funded 25,000 Metre Fall Drill Campaign
Aug 10, 2026
Closed $3.01 (+1.0%) on Aug 10, 2026
Maple Gold Accelerates Growth Strategy with Senior Executive Appointment and Full Consolidation of Joutel
Jul 20, 2026
Closed $2.32 (-9.0%) on Jul 20, 2026
Maple Gold Mines Announces Annual General and Special Meeting Results
Jun 24, 2026
Closed $2.58 (-3.0%) on Jun 24, 2026
Maple Gold Mines Files Technical Report and Updated Mineral Resource Estimate for the Douay/Joutel Gold Project, Québec
Jun 11, 2026
Closed $2.83 (+9.3%) on Jun 11, 2026
Maple Gold Raises $3,256,096 in Warrant Acceleration Program
Jun 9, 2026
Closed $2.77 (-1.8%) on Jun 9, 2026
Maple Gold Mines Announces Continued Growth of High-Grade Gold Zones Beyond Historical Mine Workings and Current Mineral Resources at Joutel
Jun 3, 2026
Closed $3.13 (+1.3%) on Jun 3, 2026
Maple Gold Provides Notice of Warrant Acceleration
May 5, 2026
Closed $3.40 (+10.4%) on May 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · March 2026
Maple Gold Mines Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 226 in all · newest Sep 18, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 11, 2023
- Decks
- 65 decks · latest August 2026
Where Maple Gold Mines Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MGM · Home listing · This page | TSXV | Canada | CAD |
| OTC:MGMLF | OTC | United States | USD |
| gettex:M3G0 | gettex | Germany | EUR |
| Cboe Canada:MGM | Cboe Canada | Canada | CAD |
| LSE:0AJ1 | LSE | United Kingdom | CAD |
| LS Exchange:A41GP5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41GP5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:M3G0 | Frankfurt | Germany | EUR |
| Munich:M3G0 | Munich | Germany | EUR |
| Stuttgart:M3G0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Maple Gold Mines Ltd.