Stock listing
TSXV:BRAU Big Ridge Gold Corp Stock
Home listing (TSXV) of Big Ridge Gold Corp
Follow Big Ridge Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:BRAU
$0.505 CAD +0.025 (+5.2%)
Close on Nov 2, 2026
- Day range
- $0.500 – $0.530 CADNov 2, 2026
- Volume
- 146,898 sharesNov 2, 2026
- Market cap
- $160.8M CADAt the close on Nov 2, 2026 · price × 318.4M shares outstanding
- 52-week range
- $0.170 – $0.660 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $101,513 CADMedian day 152,900 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BRAU · Home | $0.505 CAD | +0.025 (+5.2%) | 146,898 | $0.520 | $0.530 | $0.500 | $0.480 | Close on Nov 2, 2026 |
| OTC:ALVLF | $0.353 USD | +0.018 (+5.4%) | 103,474 | $0.360 | $0.360 | $0.350 | $0.335 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:BRAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.505 | +0.025 | +5.2% | $0.520 | $0.530 | $0.500 | 146,898 | |
| $0.480 | -0.040 | -7.7% | $0.520 | $0.520 | $0.460 | 295,033 | |
| $0.520 | -0.010 | -1.9% | $0.540 | $0.580 | $0.520 | 192,418 | |
| $0.530 | +0.030 | +6.0% | $0.520 | $0.550 | $0.490 | 186,443 | |
| $0.500 | +0.020 | +4.2% | $0.510 | $0.530 | $0.480 | 119,105 | |
| $0.480 | +0.010 | +2.1% | $0.490 | $0.500 | $0.480 | 188,119 | |
| $0.470 | -0.005 | -1.1% | $0.470 | $0.485 | $0.455 | 203,039 | |
| $0.475 | -0.025 | -5.0% | $0.490 | $0.490 | $0.470 | 257,044 | |
| $0.500 | -0.020 | -3.8% | $0.520 | $0.530 | $0.490 | 145,564 | |
| $0.520 | +0.020 | +4.0% | $0.530 | $0.530 | $0.505 | 52,100 | |
| $0.500 | -0.020 | -3.8% | $0.570 | $0.590 | $0.500 | 239,377 | |
| $0.520 | +0.010 | +2.0% | $0.510 | $0.540 | $0.505 | 148,940 | |
| $0.510 | +0.010 | +2.0% | $0.520 | $0.540 | $0.510 | 138,300 | |
| $0.500 | -0.050 | -9.1% | $0.560 | $0.560 | $0.500 | 115,000 | |
| $0.550 | -0.030 | -5.2% | $0.600 | $0.600 | $0.540 | 190,700 | |
| $0.580 | +0.010 | +1.8% | $0.570 | $0.590 | $0.560 | 99,100 | |
| $0.570 | +0.010 | +1.8% | $0.590 | $0.590 | $0.540 | 235,600 | |
| $0.560 | -0.020 | -3.4% | $0.600 | $0.600 | $0.550 | 258,300 | |
| $0.580 | +0.020 | +3.6% | $0.570 | $0.610 | $0.570 | 214,600 | |
| $0.560 | +0.020 | +3.7% | $0.540 | $0.580 | $0.540 | 223,200 | |
| $0.540 | -0.030 | -5.3% | $0.550 | $0.570 | $0.530 | 229,800 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.540 | 244,600 | |
| $0.590 | +0.030 | +5.4% | $0.590 | $0.600 | $0.580 | 33,600 | |
| $0.560 | -0.030 | -5.1% | $0.580 | $0.600 | $0.550 | 132,300 | |
| $0.590 | -0.030 | -4.8% | $0.600 | $0.620 | $0.580 | 209,400 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.630 | $0.600 | 265,300 | |
| $0.620 | 0.000 | 0.0% | $0.650 | $0.660 | $0.610 | 746,800 | |
| $0.620 | -0.020 | -3.1% | $0.640 | $0.650 | $0.620 | 439,900 | |
| $0.640 | +0.040 | +6.7% | $0.600 | $0.640 | $0.600 | 591,400 | |
| $0.600 | +0.030 | +5.3% | $0.580 | $0.620 | $0.570 | 426,700 | |
| $0.570 | +0.070 | +14.0% | $0.510 | $0.570 | $0.490 | 177,100 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.520 | $0.490 | 159,600 | |
| $0.480 | +0.010 | +2.1% | $0.480 | $0.480 | $0.450 | 101,200 | |
| $0.470 | -0.040 | -7.8% | $0.520 | $0.530 | $0.470 | 459,700 | |
| $0.510 | -0.030 | -5.6% | $0.520 | $0.530 | $0.500 | 118,300 | |
| $0.540 | 0.000 | 0.0% | $0.550 | $0.560 | $0.540 | 22,700 | |
| $0.540 | -0.010 | -1.8% | $0.560 | $0.560 | $0.530 | 69,300 | |
| $0.550 | -0.020 | -3.5% | $0.580 | $0.590 | $0.550 | 44,900 | |
| $0.570 | -0.010 | -1.7% | $0.590 | $0.590 | $0.550 | 46,200 | |
| $0.580 | 0.000 | 0.0% | $0.600 | $0.610 | $0.570 | 39,700 | |
| $0.580 | +0.010 | +1.8% | $0.590 | $0.590 | $0.570 | 47,200 | |
| $0.570 | -0.030 | -5.0% | $0.610 | $0.610 | $0.570 | 152,900 | |
| $0.600 | -0.030 | -4.8% | $0.590 | $0.620 | $0.580 | 257,400 | |
| $0.630 | +0.020 | +3.3% | $0.610 | $0.630 | $0.580 | 237,100 | |
| $0.610 | +0.020 | +3.4% | $0.590 | $0.650 | $0.590 | 430,200 | |
| $0.590 | +0.050 | +9.3% | $0.550 | $0.600 | $0.550 | 343,500 | |
| $0.540 | +0.010 | +1.9% | $0.550 | $0.550 | $0.530 | 175,500 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.560 | $0.520 | 179,800 | |
| $0.530 | +0.030 | +6.0% | $0.520 | $0.540 | $0.480 | 260,000 | |
| $0.500 | +0.020 | +4.2% | $0.490 | $0.510 | $0.490 | 55,300 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.510 | $0.470 | 147,700 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.490 | 134,000 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.540 | $0.490 | 68,300 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.520 | $0.500 | 70,100 | |
| $0.510 | -0.030 | -5.6% | $0.530 | $0.530 | $0.510 | 20,500 | |
| $0.540 | -0.010 | -1.8% | $0.530 | $0.540 | $0.520 | 69,200 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.530 | 43,200 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.560 | $0.540 | 85,400 | |
| $0.550 | +0.030 | +5.8% | $0.530 | $0.560 | $0.510 | 165,100 | |
| $0.520 | -0.010 | -1.9% | $0.530 | $0.550 | $0.510 | 145,400 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.530 | $0.510 | 60,700 | |
| $0.520 | +0.020 | +4.0% | $0.510 | $0.530 | $0.510 | 106,500 | |
| $0.500 | +0.010 | +2.0% | $0.510 | $0.510 | $0.490 | 66,000 |
- Ticker
- TSXV:BRAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
2026 Metallurgical Program Achieves 90% Copper Recovery and 88% Gold Recovery at the Hope Brook Gold Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
2026 Metallurgical Program Achieves 90% Copper Recovery and 88% Gold Recovery at the Hope Brook Gold Project
Oct 19, 2026
Closed $0.50 (-3.8%) on Oct 19, 2026
Big Ridge Gold Corp. to Participate in the Gentile Mining Investor Forum and Michael Gentile Mining & Metals European Roadshow
Sep 18, 2026
Closed $0.57 (+14.0%) on Sep 18, 2026
Big Ridge Appoints Garett Macdonald to Its Board of Directors
Sep 15, 2026
Closed $0.47 (-7.8%) on Sep 15, 2026
Michael Gentile Announces Filing of Early Warning Report Related to Acquisition of Units of Big Ridge Gold Corp.
Jul 8, 2026
Closed $0.50 (+4.2%) on Jul 9, 2026
Issued by another party
Big Ridge Announces Closing of $7.0 Million Non-Brokered Private Placement Supported by Strategic Shareholders, with Michael Gentile Increasing His Position to 19.9%
Jul 7, 2026
Closed $0.50 (-3.8%) on Jul 7, 2026
Big Ridge Announces Award of Stock Options
Jul 2, 2026
Closed $0.50 (+11.1%) on Jul 2, 2026
Big Ridge Gold Corp. Announces $7.0 Million Non-Brokered Private Placement Supported by Existing Strategic Shareholders, with Michael Gentile Increasing His Position To 19.9%
Jun 23, 2026
Closed $0.36 (+2.9%) on Jun 23, 2026
Big Ridge Gold Corp Commences 2026 Drill Program at the Hope Brook Gold Project
Jun 16, 2026
Closed $0.37 (-7.5%) on Jun 16, 2026
Big Ridge Gold Commences IP Survey at the Hope Brook Gold Project
Jun 4, 2026
Closed $0.45 (0.0%) on Jun 4, 2026
Big Ridge Gold Commences 2026 Work Program at Hope Brook Gold Project
Apr 28, 2026
Closed $0.47 (-7.8%) on Apr 28, 2026
3D model
Built by 6ix from Big Ridge Gold Corp’s releases · 30 holes · newest release Feb 1, 2023
Each hole opens the release it came from.
Financings
Private placement of units
Jul 7, 2026 · US$4.93M
Closed: C$7M raised · C$0.3 a unit · 1 warrant at C$0.46
Buyers: Michael Gentile (18,103,333 Units; owns approximately 19.9% of the issued and outstanding common shares on a partially diluted basis)
Use of proceeds: Exploration of the Hope Brook Gold Project and general corporate overhead
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Technical Presentation (June 2022)
Technical · 4 slides · Jun 28, 2022
Technical Presentation (April 2022)
Technical · 5 slides · Apr 5, 2022
Big Ridge Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 160 in all · newest Oct 19, 2026 · oldest 2009
- Decks
- 3 decks · latest October 2026
Where Big Ridge Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BRAU · Home listing · This page | TSXV | Canada | CAD |
| OTC:ALVLF | OTC | United States | USD |
| Cboe Canada:BRAU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Big Ridge Gold Corp.