Stock listing
NASDAQ:NTRSO Northern Trust Corporation Stock
US listing (NASDAQ) of Northern Trust Corporation · home listing NASDAQ:NTRS
Follow Northern Trust Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:NTRSO
$17.53 USD -0.13 (-0.7%)
Close on Nov 6, 2026
- Day range
- $17.45 – $18.00 USDNov 6, 2026
- Volume
- 65,100 sharesNov 6, 2026
- 52-week range
- $17.32 – $20.11 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $829,929 USDMedian day 36,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTRS · Home | $172.76 USD | +1.37 (+0.8%) | 1,106,773 | $170.00 | $174.50 | $170.00 | $171.39 | Close on Nov 6, 2026 |
| NASDAQ:NTRSO | $17.53 USD | -0.13 (-0.7%) | 65,100 | $17.77 | $18.00 | $17.45 | $17.66 | Close on Nov 6, 2026 |
| B3:N1TR34 | 460.00 BRL | 0.00 (0.0%) | — | 460.00 | 460.00 | 460.00 | 460.00 | Close on Nov 6, 2026 |
| LSE:0K91 | $174.26 USD | +1.66 (+1.0%) | 19 | $170.42 | $174.87 | $170.42 | $172.60 | Close on Nov 6, 2026 |
| Dusseldorf:NT4 | €154.70 EUR | +1.245 (+0.8%) | — | €151.28 | €155.78 | €150.23 | €153.46 | Close on Nov 6, 2026 |
| Frankfurt:NT4 | €151.52 EUR | -7.022 (-4.4%) | 141 | €151.52 | €151.52 | €151.52 | €158.54 | Close on Nov 6, 2026 |
| Stuttgart:NT4 | €152.60 EUR | -5.40 (-3.4%) | — | €157.85 | €159.65 | €151.95 | €158.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NTRSO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | -0.13 | -0.7% | $17.77 | $18.00 | $17.45 | 65,100 | |
| $17.66 | -0.11 | -0.6% | $17.77 | $17.80 | $17.32 | 54,900 | |
| $17.77 | +0.38 | +2.2% | $17.53 | $17.82 | $17.34 | 39,900 | |
| $17.39 | -0.18 | -1.0% | $17.60 | $17.76 | $17.39 | 49,300 | |
| $17.57 | +0.17 | +1.0% | $17.50 | $17.92 | $17.50 | 54,500 | |
| $17.40 | -0.42 | -2.4% | $17.71 | $17.99 | $17.40 | 82,800 | |
| $17.82 | -0.275 | -1.5% | $18.10 | $18.16 | $17.74 | 40,300 | |
| $18.10 | +0.045 | +0.2% | $18.02 | $18.49 | $17.94 | 46,000 | |
| $18.05 | -0.40 | -2.2% | $18.50 | $18.50 | $18.05 | 35,400 | |
| $18.45 | +0.065 | +0.4% | $18.44 | $18.54 | $18.21 | 71,900 | |
| $18.39 | +0.095 | +0.5% | $18.24 | $18.42 | $18.24 | 55,800 | |
| $18.29 | -0.04 | -0.2% | $18.25 | $18.50 | $18.20 | 32,000 | |
| $18.33 | +0.03 | +0.2% | $18.30 | $18.33 | $18.21 | 30,300 | |
| $18.30 | -0.049 | -0.3% | $18.45 | $18.45 | $18.21 | 64,700 | |
| $18.35 | -0.001 | 0.0% | $18.44 | $18.65 | $18.21 | 40,400 | |
| $18.35 | -0.02 | -0.1% | $18.29 | $18.50 | $18.20 | 102,700 | |
| $18.37 | +0.12 | +0.7% | $18.38 | $18.44 | $18.11 | 100,700 | |
| $18.25 | -0.16 | -0.9% | $18.29 | $18.36 | $18.08 | 35,300 | |
| $18.41 | +0.07 | +0.4% | $18.27 | $18.48 | $18.22 | 28,600 | |
| $18.34 | +0.13 | +0.7% | $18.25 | $18.34 | $18.20 | 36,200 | |
| $18.21 | -0.08 | -0.4% | $18.20 | $18.34 | $17.94 | 26,900 | |
| $18.29 | +0.08 | +0.4% | $18.22 | $18.30 | $18.16 | 60,500 | |
| $18.21 | -0.08 | -0.4% | $18.12 | $18.28 | $18.12 | 51,800 | |
| $18.29 | +0.01 | +0.1% | $18.19 | $18.30 | $18.19 | 34,800 | |
| $18.28 | +0.08 | +0.4% | $18.20 | $18.28 | $18.06 | 34,000 | |
| $18.20 | -0.11 | -0.6% | $18.31 | $18.50 | $18.19 | 34,700 | |
| $18.31 | +0.16 | +0.9% | $18.22 | $18.31 | $18.03 | 23,100 | |
| $18.15 | 0.00 | 0.0% | $18.24 | $18.25 | $17.87 | 105,600 | |
| $18.15 | -0.06 | -0.3% | $18.28 | $18.28 | $18.05 | 61,300 | |
| $18.21 | -0.03 | -0.2% | $18.15 | $18.36 | $18.00 | 107,900 | |
| $18.24 | -0.07 | -0.4% | $18.37 | $18.47 | $18.02 | 124,800 | |
| $18.31 | +0.16 | +0.9% | $17.92 | $18.90 | $17.91 | 118,200 | |
| $18.15 | +0.085 | +0.5% | $18.00 | $18.15 | $17.63 | 47,300 | |
| $18.07 | +0.065 | +0.4% | $17.98 | $18.13 | $17.93 | 29,800 | |
| $18.00 | +0.09 | +0.5% | $17.88 | $18.17 | $17.75 | 45,300 | |
| $17.91 | +0.025 | +0.1% | $17.82 | $18.02 | $17.68 | 27,900 | |
| $17.89 | -0.155 | -0.9% | $18.11 | $18.24 | $17.65 | 37,600 | |
| $18.04 | +0.14 | +0.8% | $18.07 | $18.33 | $17.70 | 41,000 | |
| $17.90 | -0.425 | -2.3% | $18.15 | $18.23 | $17.75 | 104,900 | |
| $18.33 | +0.005 | 0.0% | $18.21 | $18.37 | $18.21 | 19,700 | |
| $18.32 | -0.05 | -0.3% | $18.46 | $18.50 | $18.30 | 26,600 | |
| $18.37 | -0.01 | -0.1% | $18.45 | $18.51 | $18.30 | 28,800 | |
| $18.38 | -0.28 | -1.5% | $18.78 | $18.80 | $18.35 | 17,200 | |
| $18.66 | +0.045 | +0.2% | $18.49 | $18.95 | $18.49 | 39,400 | |
| $18.62 | -0.105 | -0.6% | $18.82 | $18.96 | $18.55 | 15,900 | |
| $18.72 | -0.13 | -0.7% | $18.81 | $18.95 | $18.61 | 20,400 | |
| $18.85 | +0.05 | +0.3% | $18.75 | $18.85 | $18.60 | 22,500 | |
| $18.80 | -0.14 | -0.7% | $18.84 | $18.84 | $18.60 | 35,000 | |
| $18.94 | +0.32 | +1.7% | $18.66 | $18.97 | $18.48 | 44,700 | |
| $18.62 | -0.136 | -0.7% | $18.83 | $19.06 | $18.56 | 24,300 | |
| $18.76 | +0.106 | +0.6% | $18.80 | $18.80 | $18.70 | 19,300 | |
| $18.65 | -0.25 | -1.3% | $18.96 | $18.97 | $18.65 | 57,400 | |
| $18.90 | +0.15 | +0.8% | $18.75 | $18.97 | $18.75 | 15,300 | |
| $18.75 | +0.26 | +1.4% | $18.59 | $18.99 | $18.45 | 49,400 | |
| $18.49 | +0.05 | +0.3% | $18.35 | $18.55 | $18.35 | 28,400 | |
| $18.44 | -0.01 | -0.1% | $18.35 | $18.66 | $18.25 | 21,000 | |
| $18.45 | +0.15 | +0.8% | $18.34 | $18.56 | $18.34 | 36,000 | |
| $18.30 | -0.01 | -0.1% | $18.41 | $18.41 | $18.25 | 26,800 | |
| $18.31 | -0.09 | -0.5% | $18.46 | $18.47 | $18.31 | 49,500 | |
| $18.40 | -0.02 | -0.1% | $18.40 | $18.49 | $18.40 | 34,900 | |
| $18.42 | +0.01 | +0.1% | $18.40 | $18.50 | $18.40 | 32,100 | |
| $18.41 | -0.04 | -0.2% | $18.38 | $18.48 | $18.38 | 22,300 | |
| $18.45 | +0.07 | +0.4% | $18.45 | $18.47 | $18.33 | 23,300 | |
| $18.38 | -0.01 | -0.1% | $18.38 | $18.38 | $18.25 | 50,300 | |
| $18.39 | +0.05 | +0.3% | $18.43 | $18.43 | $18.29 | 16,200 | |
| $18.34 | -0.06 | -0.3% | $18.36 | $18.43 | $18.28 | 45,200 |
- Ticker
- NASDAQ:NTRSO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Northern Trust and Microsoft Frontier Company Collaborate to Transform Client Onboarding Through AI
Latest earnings call · Oct 21, 2026
Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptNorthern Trust (NASDAQ:NTRS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptNorthern Trust (NASDAQ:NTRS) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Northern Trust Pension Universe Data: Canadian Pension Plans Navigate Challenging Markets in Q3
Nov 6, 2026
Closed $17.53 (-0.7%) on Nov 6, 2026
Northern Trust Named Best Private Bank in the United States for 15th Time
Nov 6, 2026
Closed $17.53 (-0.7%) on Nov 6, 2026
Northern Trust Corporation Announces Conference Calls Reviewing Earnings in 2027
Nov 5, 2026
Closed $17.53 (-0.7%) on Nov 6, 2026
Northern Trust Universe Data: Institutional Investor Returns Are Mixed in Third Quarter of 2026
Nov 3, 2026
Closed $17.39 (-1.0%) on Nov 3, 2026
Northern Trust Celebrates 30 Years in Singapore
Oct 28, 2026
Closed $17.82 (-1.5%) on Oct 29, 2026
Northern Trust Appoints Andy Ponsford as Head of Insurance, EMEA
Oct 28, 2026
Closed $18.10 (+0.2%) on Oct 28, 2026
LeavePlus Appoints Northern Trust as Asset Servicing Provider
Oct 26, 2026
Closed $18.05 (-2.2%) on Oct 27, 2026
Northern Trust Reappointed by People's Pension
Oct 26, 2026
Closed $18.45 (+0.4%) on Oct 26, 2026
Northern Trust Corporation Reports Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $18.33 (+0.2%) on Oct 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 22, 2026
Northern Trust Corporation on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 97 in the last 12 months · 620 in all · newest Nov 9, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
- Decks
- 88 decks · latest Oct 21, 2026
Where Northern Trust Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTRS · Home listing | NASDAQ | United States | USD |
| NASDAQ:NTRSO · This page | NASDAQ | United States | USD |
| gettex:NT4 | gettex | Germany | EUR |
| LS Exchange:854009 | LS Exchange | Germany | EUR |
| Tradegate:NT4 | Tradegate | Germany | EUR |
| B3:N1TR34 | B3 | Brazil | BRL |
| Lang & Schwarz:854009 | Lang & Schwarz | Germany | EUR |
| BMV:NTRS | BMV | Mexico | MXN |
| Milan:1NTRS | Milan | Italy | EUR |
| LSE:0K91 | LSE | United Kingdom | USD |
| Dusseldorf:NT4 | Dusseldorf | Germany | EUR |
| BIVA:NTRS | BIVA | Mexico | MXN |
| BOATS:NTRS | BOATS | United States | USD |
| Frankfurt:NT4 | Frankfurt | Germany | EUR |
| Hanover:NT4 | Hanover | Germany | EUR |
| BOATS:NTRSO | BOATS | United States | USD |
| BX Swiss:NT4 | BX Swiss | Switzerland | CHF |
| Stuttgart:NT4 | Stuttgart | Germany | EUR |
| VIE:NTRS | Vienna | Austria | EUR |
| Xetra:NT4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Trust Corporation.