Stock listing

B3:N1TR34 Northern Trust Corporation Ações

Brazilian listing (B3) of Northern Trust Corporation · home listing NASDAQ:NTRS

Follow Northern Trust Corporation into a list and get an email when it puts out news.

Share price · BMFBOVESPA:N1TR34

460.00 BRL 0.00 (0.0%)

Close on Nov 6, 2026

Past year +33.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 460.00 – 460.00 BRLNov 6, 2026
Market cap: 168.3B BRLAt the close on Nov 6, 2026 · price × 365.9M shares outstanding
52-week range: 342.00 – 479.71 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 139 BRLMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:NTRS · Home	$172.76 USD	+1.37 (+0.8%)	1,106,773	$170.00	$174.50	$170.00	$171.39	Close on Nov 6, 2026
NASDAQ:NTRSO	$17.53 USD	-0.13 (-0.7%)	65,100	$17.77	$18.00	$17.45	$17.66	Close on Nov 6, 2026
B3:N1TR34	460.00 BRL	0.00 (0.0%)	—	460.00	460.00	460.00	460.00	Close on Nov 6, 2026
LSE:0K91	$174.26 USD	+1.66 (+1.0%)	19	$170.42	$174.87	$170.42	$172.60	Close on Nov 6, 2026
Dusseldorf:NT4	€154.70 EUR	+1.245 (+0.8%)	—	€151.28	€155.78	€150.23	€153.46	Close on Nov 6, 2026
Frankfurt:NT4	€151.52 EUR	-7.022 (-4.4%)	141	€151.52	€151.52	€151.52	€158.54	Close on Nov 6, 2026
Stuttgart:NT4	€152.60 EUR	-5.40 (-3.4%)	—	€157.85	€159.65	€151.95	€158.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:N1TR34 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	460.00	0.00	0.0%	460.00	460.00	460.00	0
Thu, Nov 5	460.00	0.00	0.0%	460.00	460.00	460.00	0
Wed, Nov 4	460.00	0.00	0.0%	460.00	460.00	460.00	0
Tue, Nov 3	460.00	0.00	0.0%	460.00	460.00	460.00	0
Fri, Oct 30	460.00	+45.00	+10.8%	460.00	460.00	460.00	1
Thu, Oct 29	415.00	0.00	0.0%	415.00	415.00	415.00	0
Wed, Oct 28	415.00	0.00	0.0%	415.00	415.00	415.00	0
Tue, Oct 27	415.00	0.00	0.0%	415.00	415.00	415.00	0
Mon, Oct 26	415.00	0.00	0.0%	415.00	415.00	415.00	0
Fri, Oct 23	415.00	0.00	0.0%	415.00	415.00	415.00	0
Thu, Oct 22	415.00	-10.27	-2.4%	415.00	415.00	415.00	1
Wed, Oct 21	425.27	0.00	0.0%	425.27	425.27	425.27	0
Tue, Oct 20	425.27	0.00	0.0%	425.27	425.27	425.27	0
Mon, Oct 19	425.27	0.00	0.0%	425.27	425.27	425.27	0
Fri, Oct 16	425.27	0.00	0.0%	425.27	425.27	425.27	0
Thu, Oct 15	425.27	0.00	0.0%	425.27	425.27	425.27	0
Wed, Oct 14	425.27	0.00	0.0%	425.27	425.27	425.27	0
Tue, Oct 13	425.27	0.00	0.0%	425.27	425.27	425.27	0
Mon, Oct 12	425.27	0.00	0.0%	425.27	425.27	425.27	0
Fri, Oct 9	425.27	0.00	0.0%	425.27	425.27	425.27	0
Thu, Oct 8	425.27	0.00	0.0%	425.27	425.27	425.27	0
Wed, Oct 7	425.27	0.00	0.0%	425.27	425.27	425.27	0
Tue, Oct 6	425.27	-18.61	-4.2%	425.27	425.27	425.27	1
Mon, Oct 5	443.88	0.00	0.0%	443.88	443.88	443.88	0
Fri, Oct 2	443.88	0.00	0.0%	443.88	443.88	443.88	0
Thu, Oct 1	443.88	-7.62	-1.7%	448.99	448.99	443.88	19
Wed, Sep 30	451.50	0.00	0.0%	451.50	451.50	451.50	0
Tue, Sep 29	451.50	0.00	0.0%	451.50	451.50	451.50	0
Mon, Sep 28	451.50	0.00	0.0%	451.50	451.50	451.50	0
Sun, Sep 27	451.50	0.00	0.0%	451.50	451.50	451.50	0
Fri, Sep 25	451.50	0.00	0.0%	451.50	451.50	451.50	0
Thu, Sep 24	451.50	0.00	0.0%	451.50	451.50	451.50	0
Wed, Sep 23	451.50	0.00	0.0%	451.50	451.50	451.50	0
Tue, Sep 22	451.50	0.00	0.0%	451.50	451.50	451.50	0
Mon, Sep 21	451.50	0.00	0.0%	451.50	451.50	451.50	0
Sun, Sep 20	451.50	0.00	0.0%	451.50	451.50	451.50	0
Fri, Sep 18	451.50	0.00	0.0%	451.50	451.50	451.50	0
Thu, Sep 17	451.50	0.00	0.0%	451.50	451.50	451.50	0
Wed, Sep 16	451.50	0.00	0.0%	451.50	451.50	451.50	0
Tue, Sep 15	451.50	0.00	0.0%	451.50	451.50	451.50	0
Mon, Sep 14	451.50	0.00	0.0%	451.50	451.50	451.50	0
Sun, Sep 13	451.50	0.00	0.0%	451.50	451.50	451.50	0
Fri, Sep 11	451.50	0.00	0.0%	451.50	451.50	451.50	0
Thu, Sep 10	451.50	0.00	0.0%	451.50	451.50	451.50	0
Wed, Sep 9	451.50	0.00	0.0%	451.50	451.50	451.50	0
Tue, Sep 8	451.50	0.00	0.0%	451.50	451.50	451.50	0
Mon, Sep 7	451.50	0.00	0.0%	451.50	451.50	451.50	0
Fri, Sep 4	451.50	0.00	0.0%	451.50	451.50	451.50	0
Thu, Sep 3	451.50	0.00	0.0%	451.50	451.50	451.50	0
Wed, Sep 2	451.50	0.00	0.0%	451.50	451.50	451.50	0
Tue, Sep 1	451.50	0.00	0.0%	451.50	451.50	451.50	0
Mon, Aug 31	451.50	0.00	0.0%	451.50	451.50	451.50	0
Sun, Aug 30	451.50	0.00	0.0%	451.50	451.50	451.50	0
Fri, Aug 28	451.50	0.00	0.0%	451.50	451.50	451.50	0
Thu, Aug 27	451.50	0.00	0.0%	451.50	451.50	451.50	0
Wed, Aug 26	451.50	0.00	0.0%	451.50	451.50	451.50	0
Tue, Aug 25	451.50	0.00	0.0%	451.50	451.50	451.50	0
Mon, Aug 24	451.50	0.00	0.0%	451.50	451.50	451.50	0
Fri, Aug 21	451.50	0.00	0.0%	451.50	451.50	451.50	0
Thu, Aug 20	451.50	0.00	0.0%	451.50	451.50	451.50	0
Wed, Aug 19	451.50	0.00	0.0%	451.50	451.50	451.50	0
Tue, Aug 18	451.50	0.00	0.0%	451.50	451.50	451.50	0
Mon, Aug 17	451.50	0.00	0.0%	451.50	451.50	451.50	0
Fri, Aug 14	451.50	0.00	0.0%	451.50	451.50	451.50	0
Thu, Aug 13	451.50	0.00	0.0%	451.50	451.50	451.50	0
Wed, Aug 12	451.50	0.00	0.0%	451.50	451.50	451.50	0
Tue, Aug 11	451.50	0.00	0.0%	451.50	451.50	451.50	0
Mon, Aug 10	451.50	0.00	0.0%	451.50	451.50	451.50	0
Fri, Aug 7	451.50	0.00	0.0%	451.50	451.50	451.50	0
Thu, Aug 6	451.50	0.00	0.0%	451.50	451.50	451.50	0

Ticker: B3:N1TR34
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Nov 9, 2026
Northern Trust and Microsoft Frontier Company Collaborate to Transform Client Onboarding Through AI
Latest earnings call · Oct 21, 2026
Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides

Calls

Replays

Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch Transcript
Northern Trust (NASDAQ:NTRS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch Transcript
Northern Trust (NASDAQ:NTRS) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript

Latest news

Northern Trust and Microsoft Frontier Company Collaborate to Transform Client Onboarding Through AI

Nov 9, 2026

Northern Trust Pension Universe Data: Canadian Pension Plans Navigate Challenging Markets in Q3

Nov 6, 2026

Closed 460.00 (0.0%) on Nov 6, 2026

Northern Trust Named Best Private Bank in the United States for 15th Time

Nov 6, 2026

Closed 460.00 (0.0%) on Nov 6, 2026

Northern Trust Corporation Announces Conference Calls Reviewing Earnings in 2027

Nov 5, 2026

Closed 460.00 (0.0%) on Nov 6, 2026

Northern Trust Universe Data: Institutional Investor Returns Are Mixed in Third Quarter of 2026

Nov 3, 2026

Closed 460.00 (0.0%) on Nov 3, 2026

Northern Trust Celebrates 30 Years in Singapore

Oct 28, 2026

Closed 415.00 (0.0%) on Oct 29, 2026

Northern Trust Appoints Andy Ponsford as Head of Insurance, EMEA

Oct 28, 2026

Closed 415.00 (0.0%) on Oct 28, 2026

LeavePlus Appoints Northern Trust as Asset Servicing Provider

Oct 26, 2026

Closed 415.00 (0.0%) on Oct 27, 2026

Northern Trust Reappointed by People's Pension

Oct 26, 2026

Closed 415.00 (0.0%) on Oct 26, 2026

Northern Trust Corporation Reports Third Quarter 2026 Financial Results

Oct 21, 2026

Closed 425.27 (0.0%) on Oct 21, 2026

All Northern Trust Corporation news

Decks

Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 22, 2026

Northern Trust Corporation on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 97 in the last 12 months · 620 in all · newest Nov 9, 2026 · oldest 2019
Calls: 27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
Decks: 88 decks · latest Oct 21, 2026

Where Northern Trust Corporation is listed

Listing	Exchange	Country	Currency
NASDAQ:NTRS · Home listing	NASDAQ	United States	USD
NASDAQ:NTRSO	NASDAQ	United States	USD
gettex:NT4	gettex	Germany	EUR
LS Exchange:854009	LS Exchange	Germany	EUR
Tradegate:NT4	Tradegate	Germany	EUR
B3:N1TR34 · This page	B3	Brazil	BRL
Lang & Schwarz:854009	Lang & Schwarz	Germany	EUR
BMV:NTRS	BMV	Mexico	MXN
Milan:1NTRS	Milan	Italy	EUR
LSE:0K91	LSE	United Kingdom	USD
Dusseldorf:NT4	Dusseldorf	Germany	EUR
BIVA:NTRS	BIVA	Mexico	MXN
BOATS:NTRS	BOATS	United States	USD
Frankfurt:NT4	Frankfurt	Germany	EUR
Hanover:NT4	Hanover	Germany	EUR
BOATS:NTRSO	BOATS	United States	USD
BX Swiss:NT4	BX Swiss	Switzerland	CHF
Stuttgart:NT4	Stuttgart	Germany	EUR
VIE:NTRS	Vienna	Austria	EUR
Xetra:NT4	Xetra	Germany	EUR

B3:N1TR34 Northern Trust Corporation Ações

Prices by listing

Daily closes

What changed lately

Northern Trust and Microsoft Frontier Company Collaborate to Transform Client Onboarding Through AI

Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Northern Trust and Microsoft Frontier Company Collaborate to Transform Client Onboarding Through AI

Northern Trust Pension Universe Data: Canadian Pension Plans Navigate Challenging Markets in Q3

Northern Trust Named Best Private Bank in the United States for 15th Time

Northern Trust Corporation Announces Conference Calls Reviewing Earnings in 2027

Northern Trust Universe Data: Institutional Investor Returns Are Mixed in Third Quarter of 2026

Northern Trust Celebrates 30 Years in Singapore

Northern Trust Appoints Andy Ponsford as Head of Insurance, EMEA

LeavePlus Appoints Northern Trust as Asset Servicing Provider

Northern Trust Reappointed by People's Pension

Northern Trust Corporation Reports Third Quarter 2026 Financial Results

Decks

Q3 2026 Earnings Presentation

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Northern Trust Corporation on 6ix

Where Northern Trust Corporation is listed