Stock listing
BOATS:NTRS Northern Trust Corporation Stock
US listing (BOATS) of Northern Trust Corporation · home listing NASDAQ:NTRS
Follow Northern Trust Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:NTRS
$164.46 USD -1.08 (-0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NTRS
- Day range
- $164.28 – $166.51 USDOct 19, 2026
- Volume
- 852,193 sharesOct 19, 2026
- Market value
- $30.09B USDAt the close on Oct 19, 2026 · price × 183.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTRS · Home | $164.46 USD | -1.08 (-0.7%) | 852,193 | $165.60 | $166.51 | $164.28 | $165.54 | Close on Oct 19, 2026 |
| NASDAQ:NTRSO | $18.35 USD | -0.001 (0.0%) | 40,400 | $18.44 | $18.65 | $18.21 | $18.35 | Close on Oct 19, 2026 |
| B3:N1TR34 | 425.27 BRL | 0.00 (0.0%) | — | 425.27 | 425.27 | 425.27 | 425.27 | Close on Oct 19, 2026 |
| LSE:0K91 | $165.26 USD | -0.74 (-0.4%) | 127 | $162.53 | $168.60 | $162.53 | $166.00 | Close on Oct 19, 2026 |
| Dusseldorf:NT4 | €146.25 EUR | -0.50 (-0.3%) | — | €147.30 | €147.30 | €146.25 | €146.75 | Close on Oct 19, 2026 |
| Frankfurt:NT4 | €148.05 EUR | +1.30 (+0.9%) | — | €148.05 | €148.05 | €148.05 | €146.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NTRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.46 | -1.08 | -0.7% | $165.60 | $166.51 | $164.28 | 852,193 | |
| $165.54 | +0.10 | +0.1% | $166.41 | $168.87 | $164.68 | 2,586,132 | |
| $165.44 | +2.80 | +1.7% | $163.56 | $165.61 | $161.13 | 1,041,177 | |
| $162.64 | -4.84 | -2.9% | $163.51 | $163.84 | $159.41 | 1,427,800 | |
| $167.48 | -1.73 | -1.0% | $170.09 | $171.27 | $166.63 | 983,450 | |
| $169.21 | +1.00 | +0.6% | $168.95 | $170.46 | $168.63 | 1,075,100 | |
| $168.21 | -0.29 | -0.2% | $168.86 | $169.82 | $167.38 | 1,024,900 | |
| $168.50 | +0.32 | +0.2% | $167.80 | $170.47 | $166.88 | 1,348,000 | |
| $168.18 | -1.28 | -0.8% | $167.82 | $168.44 | $166.01 | 1,083,500 | |
| $169.46 | -1.21 | -0.7% | $170.33 | $171.06 | $168.96 | 1,071,300 | |
| $170.67 | -0.73 | -0.4% | $171.43 | $171.73 | $169.70 | 994,900 | |
| $171.40 | +2.20 | +1.3% | $169.20 | $171.85 | $168.27 | 1,119,000 | |
| $169.20 | -0.16 | -0.1% | $169.10 | $170.11 | $166.16 | 1,099,400 | |
| $169.36 | -3.58 | -2.1% | $170.34 | $172.33 | $168.26 | 1,539,500 | |
| $172.94 | -1.61 | -0.9% | $174.47 | $175.27 | $171.90 | 815,800 | |
| $174.55 | -1.18 | -0.7% | $175.85 | $176.12 | $173.60 | 833,400 | |
| $175.73 | +1.23 | +0.7% | $175.29 | $176.22 | $173.23 | 924,500 | |
| $174.50 | +0.51 | +0.3% | $174.24 | $175.38 | $172.65 | 772,400 | |
| $173.99 | +0.59 | +0.3% | $172.09 | $175.99 | $171.38 | 967,400 | |
| $173.40 | -5.55 | -3.1% | $178.30 | $178.84 | $172.94 | 1,171,300 | |
| $178.95 | +1.06 | +0.6% | $179.33 | $179.85 | $177.57 | 796,900 | |
| $177.89 | +0.95 | +0.5% | $176.94 | $178.53 | $175.50 | 2,210,700 | |
| $176.94 | +0.30 | +0.2% | $178.14 | $178.42 | $175.24 | 852,800 | |
| $176.64 | -2.10 | -1.2% | $178.77 | $179.51 | $174.82 | 1,105,500 | |
| $178.74 | -2.97 | -1.6% | $179.77 | $180.78 | $175.61 | 918,500 | |
| $181.71 | -7.48 | -4.0% | $186.30 | $187.03 | $179.84 | 1,335,400 | |
| $189.19 | +2.00 | +1.1% | $188.95 | $189.59 | $187.07 | 700,800 | |
| $187.19 | +2.50 | +1.4% | $184.91 | $187.80 | $183.74 | 1,044,400 | |
| $184.69 | -0.19 | -0.1% | $184.99 | $186.00 | $182.99 | 912,300 | |
| $184.88 | -1.75 | -0.9% | $185.15 | $186.63 | $183.96 | 1,116,900 | |
| $186.63 | -0.82 | -0.4% | $184.87 | $188.14 | $181.15 | 785,400 | |
| $187.45 | +3.47 | +1.9% | $185.04 | $187.67 | $184.52 | 672,400 | |
| $183.98 | +1.30 | +0.7% | $183.31 | $186.67 | $182.99 | 909,200 | |
| $182.68 | -2.88 | -1.6% | $184.07 | $186.01 | $181.71 | 951,200 | |
| $185.56 | -1.23 | -0.7% | $186.24 | $186.87 | $184.91 | 777,200 | |
| $186.79 | +0.52 | +0.3% | $186.99 | $187.94 | $185.67 | 603,000 | |
| $186.27 | -1.39 | -0.7% | $187.07 | $188.75 | $185.79 | 903,300 | |
| $187.66 | +0.84 | +0.4% | $186.95 | $187.86 | $185.15 | 807,200 | |
| $186.82 | +0.16 | +0.1% | $187.34 | $187.36 | $185.63 | 1,026,700 | |
| $186.66 | +2.76 | +1.5% | $183.90 | $187.62 | $183.74 | 1,118,900 | |
| $183.90 | +1.39 | +0.8% | $184.68 | $186.05 | $183.71 | 1,318,500 | |
| $182.51 | -2.89 | -1.6% | $185.30 | $187.23 | $182.41 | 1,100,100 | |
| $185.40 | -5.18 | -2.7% | $191.96 | $192.39 | $184.79 | 971,800 | |
| $190.58 | -0.89 | -0.5% | $191.18 | $191.80 | $190.11 | 751,400 | |
| $191.47 | +0.06 | 0.0% | $191.38 | $193.89 | $190.61 | 975,800 | |
| $191.41 | +0.93 | +0.5% | $190.48 | $191.88 | $189.28 | 599,300 | |
| $190.48 | -0.85 | -0.4% | $193.04 | $195.78 | $189.30 | 806,300 | |
| $191.33 | +3.55 | +1.9% | $188.72 | $191.45 | $188.29 | 1,674,900 | |
| $187.78 | -0.08 | 0.0% | $188.05 | $189.65 | $187.27 | 1,343,000 | |
| $187.86 | +2.36 | +1.3% | $185.12 | $188.64 | $184.94 | 1,615,700 | |
| $185.50 | +1.36 | +0.7% | $184.08 | $185.76 | $182.12 | 775,700 | |
| $184.14 | -0.24 | -0.1% | $185.71 | $186.31 | $183.10 | 1,122,200 | |
| $184.38 | +1.97 | +1.1% | $184.06 | $185.86 | $183.13 | 888,700 | |
| $182.41 | +0.21 | +0.1% | $182.82 | $184.68 | $182.14 | 1,040,300 | |
| $182.20 | +0.01 | 0.0% | $181.80 | $182.89 | $178.91 | 981,800 | |
| $182.19 | -0.32 | -0.2% | $182.31 | $183.61 | $181.00 | 1,219,700 | |
| $182.51 | +4.86 | +2.7% | $179.56 | $183.16 | $178.29 | 754,500 | |
| $177.65 | -3.21 | -1.8% | $180.86 | $181.50 | $177.44 | 986,600 | |
| $180.86 | -1.66 | -0.9% | $182.32 | $183.99 | $179.58 | 1,016,700 | |
| $182.52 | +2.00 | +1.1% | $182.85 | $184.49 | $179.98 | 1,063,800 | |
| $180.52 | +2.57 | +1.4% | $178.55 | $181.58 | $177.10 | 1,256,800 | |
| $177.95 | -0.71 | -0.4% | $175.08 | $178.85 | $175.08 | 1,453,000 | |
| $178.66 | -6.40 | -3.5% | $181.39 | $182.86 | $177.37 | 2,780,200 | |
| $185.06 | +2.28 | +1.2% | $183.06 | $185.87 | $182.43 | 1,062,400 | |
| $182.78 | -1.90 | -1.0% | $186.54 | $186.97 | $182.36 | 1,345,800 |
- Ticker
- BOATS:NTRS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
UBS to expand its collaboration with Northern Trust
Latest earnings call · Jul 22, 2026
Northern Trust (NASDAQ:NTRS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Register
Replays
Northern Trust (NASDAQ:NTRS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptNorthern Trust (NASDAQ:NTRS) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch TranscriptNorthern Trust (NASDAQ:NTRS) Q4 2025 Earnings Call
Thu, Jan 22, 2026 · 9:00 AM ET
Watch Transcript
Latest news
UBS to expand its collaboration with Northern Trust
Oct 6, 2026
Closed $169.46 (-0.7%) on Oct 6, 2026
Northern Trust Wealth Management Continues Northeast Region Expansion with Two Senior Appointments
Oct 5, 2026
Closed $170.67 (-0.4%) on Oct 5, 2026
Northern Trust Announces Chief Financial Officer Transition
Sep 29, 2026
Closed $169.36 (-2.1%) on Sep 30, 2026
CORRECTING and REPLACING Northern Trust Announces Chief Financial Officer Transition
Sep 29, 2026
Closed $169.36 (-2.1%) on Sep 30, 2026
Northern Trust Asset Management Plans to Convert Six Mutual Funds to ETFs
Sep 28, 2026
Closed $174.55 (-0.7%) on Sep 28, 2026
Northern Trust Wealth Management Expands Family Office Solutions Team in New York
Sep 28, 2026
Closed $174.55 (-0.7%) on Sep 28, 2026
Northern Trust Corporation to Webcast Third Quarter 2026 Earnings Conference Call
Sep 23, 2026
Closed $174.50 (+0.3%) on Sep 24, 2026
Northern Trust Expands Municipal Bond ETF Lineup with New York and California Tax-Exempt ETFs
Sep 23, 2026
Closed $173.99 (+0.3%) on Sep 23, 2026
Northern Trust Survey: Asset Managers Sharpen Focus on Core Capabilities to Drive Growth
Sep 15, 2026
Closed $178.74 (-1.6%) on Sep 15, 2026
Cynthia Brown Appointed President of The Northern Trust Company of Delaware
Sep 14, 2026
Closed $181.71 (-4.0%) on Sep 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 22, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 14 slides · Apr 21, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 21, 2026
Northern Trust Corporation on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 92 in the last 12 months · 610 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 86 decks · latest Jul 22, 2026
Where Northern Trust Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTRS · Home listing | NASDAQ | United States | USD |
| NASDAQ:NTRSO | NASDAQ | United States | USD |
| gettex:NT4 | gettex | Germany | EUR |
| LS Exchange:854009 | LS Exchange | Germany | EUR |
| Tradegate:NT4 | Tradegate | Germany | EUR |
| B3:N1TR34 | B3 | Brazil | BRL |
| Lang & Schwarz:854009 | Lang & Schwarz | Germany | EUR |
| BMV:NTRS | BMV | Mexico | MXN |
| Milan:1NTRS | Milan | Italy | EUR |
| LSE:0K91 | LSE | United Kingdom | USD |
| Dusseldorf:NT4 | Dusseldorf | Germany | EUR |
| BIVA:NTRS | BIVA | Mexico | MXN |
| BOATS:NTRS · This page | BOATS | United States | USD |
| Frankfurt:NT4 | Frankfurt | Germany | EUR |
| Hanover:NT4 | Hanover | Germany | EUR |
| BOATS:NTRSO | BOATS | United States | USD |
| BX Swiss:NT4 | BX Swiss | Switzerland | CHF |
| Stuttgart:NT4 | Stuttgart | Germany | EUR |
| VIE:NTRS | Vienna | Austria | EUR |
| Xetra:NT4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Trust Corporation.