Stock listing

LSE:BT.A BT Group plc Share Price

Home listing (LSE) of BT Group plc

Follow BT Group plc into a list and get an email when it puts out news.

Share price · LSE:BT.A

211.80p GBX (pence) +0.10 (+0.0%)

Close on Oct 23, 2026

Past year +13.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
208.90p – 211.80p GBX (pence)Oct 23, 2026
Volume
12.46M sharesOct 23, 2026
Market cap
£20.87B GBPAt the close on Oct 23, 2026 · price × 9.85B shares outstanding
52-week range
173.00p – 242.09p GBX (pence)Lowest and highest trades, Oct 24, 2025 – Oct 23, 2026
BT Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BT.A · Home211.80p GBX (pence)+0.10 (0.0%)12,462,508211.00p211.80p208.90p211.70pClose on Oct 23, 2026
OTC:BTGOF$2.86 USD+0.04 (+1.4%)—$2.86$2.86$2.86$2.82Close on Oct 23, 2026
Frankfurt:BTQ€2.496 EUR-0.004 (-0.2%)—€2.48€2.496€2.48€2.50Close on Oct 23, 2026
Dusseldorf:BTQ€2.506 EUR-0.019 (-0.8%)—€2.495€2.512€2.495€2.525Close on Oct 23, 2026
Hamburg:BTQ€2.517 EUR-0.009 (-0.4%)—€2.502€2.517€2.501€2.526Close on Oct 23, 2026
Munich:BTQ€2.51 EUR+0.057 (+2.3%)—€2.51€2.51€2.51€2.453Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:BT.A · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
211.80p+0.100.0%211.00p211.80p208.90p12,462,508
211.70p+5.10+2.5%207.00p213.20p206.90p19,298,337
206.60p-0.70-0.3%204.30p207.60p203.82p10,148,532
207.30p-0.70-0.3%207.90p209.30p205.80p18,107,333
208.00p-1.70-0.8%209.20p209.80p206.94p10,008,161
209.70p+2.80+1.4%205.30p210.00p205.30p15,477,657
206.90p+8.45+4.3%200.10p208.25p199.95p36,333,955
198.45p-0.30-0.2%199.00p199.60p197.00p19,915,023
198.75p+4.05+2.1%196.05p198.85p195.65p14,459,442
194.70p+1.95+1.0%193.50p194.80p192.75p8,200,233
192.75p-4.70-2.4%196.35p196.35p190.64p21,944,818
197.45p-1.00-0.5%197.30p199.25p195.45p20,293,446
198.45p+3.20+1.6%196.40p199.30p195.83p18,061,290
195.25p-3.75-1.9%198.80p200.10p193.00p21,857,097
199.00p+2.70+1.4%196.70p201.00p196.60p15,280,167
196.30p+5.45+2.9%191.05p199.85p190.85p18,883,570
190.85p-1.15-0.6%189.60p192.02p186.75p21,995,572
192.00p-4.00-2.0%196.05p196.75p190.78p18,237,673
196.00p+1.55+0.8%194.35p196.45p190.98p55,746,546
194.45p-2.10-1.1%198.20p198.85p194.45p10,848,484
196.55p+3.15+1.6%193.85p197.00p192.95p11,816,369
193.40p+1.55+0.8%192.45p195.10p191.05p10,353,938
191.85p+0.40+0.2%191.60p191.98p187.15p20,491,603
191.45p-7.65-3.8%199.40p200.00p191.45p25,459,924
199.10p+2.25+1.1%197.00p201.40p195.45p15,456,810
196.85p-11.35-5.5%206.60p206.85p195.88p39,180,990
208.20p+2.40+1.2%205.90p209.38p205.80p14,734,043
205.80p+2.10+1.0%203.50p206.00p203.10p9,513,208
203.70p-1.00-0.5%203.70p204.90p202.40p8,220,209
204.70p+3.20+1.6%202.50p206.24p201.50p13,142,000
201.50p+1.50+0.8%200.80p204.65p199.95p11,244,596
200.00p+2.15+1.1%199.25p200.70p197.23p12,790,613
197.85p-1.25-0.6%200.00p201.40p197.00p23,597,290
199.10p-0.30-0.2%199.45p201.10p198.60p9,128,752
199.40p-2.50-1.2%201.00p202.57p199.40p7,350,653
201.90p-1.40-0.7%203.70p204.10p201.10p11,227,171
203.30p-0.60-0.3%203.50p207.80p202.90p7,677,591
203.90p-1.30-0.6%206.30p207.60p200.20p19,872,091
205.20p-0.100.0%201.80p207.70p201.00p8,943,608
205.30p-0.90-0.4%207.00p207.70p204.62p18,524,531
206.20p+1.20+0.6%204.50p206.30p202.80p9,336,067
205.00p-1.60-0.8%206.60p207.00p205.00p10,062,255
206.60p+1.10+0.5%205.70p206.70p204.10p7,270,302
205.50p+1.60+0.8%204.90p210.87p203.80p8,416,871
203.90p+2.10+1.0%203.60p204.90p202.01p12,958,986
201.80p-1.50-0.7%202.90p203.00p200.30p7,174,718
203.30p+1.60+0.8%202.00p204.20p201.40p9,184,647
201.70p+3.40+1.7%199.55p204.10p199.10p15,125,148
198.30p-2.00-1.0%200.00p201.60p198.15p4,946,251
200.30p+3.25+1.6%197.75p201.30p196.85p10,311,662
197.05p+2.00+1.0%195.35p197.50p195.14p9,273,436
195.05p-0.95-0.5%195.00p196.95p194.65p8,618,233
196.00p+1.00+0.5%194.60p197.75p194.60p10,505,638
195.00p-4.30-2.2%198.85p198.85p194.35p11,322,642
199.30p-0.70-0.3%200.40p200.80p197.00p13,685,976
200.00p-1.20-0.6%196.95p201.70p196.20p12,307,878
201.20p-1.00-0.5%204.20p205.50p200.90p27,788,431
202.20p-0.90-0.4%202.70p204.90p201.80p26,502,726
203.10p+1.80+0.9%200.00p204.40p199.25p10,738,401
201.30p-2.70-1.3%203.40p204.10p198.85p16,559,326
204.00p-1.50-0.7%204.30p206.70p203.50p11,408,382
205.50p+1.10+0.5%205.30p206.20p202.50p10,588,927
204.40p+5.55+2.8%200.30p205.42p198.24p19,582,560
198.85p+5.85+3.0%195.70p200.20p193.90p13,470,893
193.00p-0.80-0.4%192.60p194.25p189.55p11,772,253
193.80p-2.00-1.0%194.45p196.65p191.35p18,962,700
Ticker
LSE:BT.A
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • BT Group (LSE:BT.A) Q2 2027 Earnings Call

    Fri, Nov 06, 2026 · 9:00 AM ET

    Register

Latest news

Director Declaration

Oct 22, 2026

Closed 211.70p (+2.5%) on Oct 22, 2026

BT International and Netskope Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric

Oct 14, 2026

Closed 198.45p (-0.2%) on Oct 14, 2026

BT Investor Day 2026: 200 participants from nearly 20 countries; BT targets EUR 100 billion in assets

Oct 10, 2026

Closed 194.70p (+1.0%) on Oct 12, 2026

BT Group has acquired TalkTalk and PlatformX

Oct 5, 2026

Closed 199.00p (+1.4%) on Oct 5, 2026

Total Voting Rights

Sep 30, 2026

Closed 192.00p (-2.0%) on Sep 30, 2026

Outcome of Audit Tender

Jul 23, 2026

Closed 193.80p (-1.0%) on Jul 23, 2026

BT Group: Business secures multi-million pound contract to enhance critical n..

Jul 21, 2026

Closed 192.35p (-2.2%) on Jul 21, 2026

BT and Ivanti launch telco-first remote eSIM installation for managed Android devices

Jul 2, 2026

Closed 187.65p (+0.6%) on Jul 2, 2026

BT Updates Guidance for International JV Formation

Jun 29, 2026

Closed 196.20p (+0.6%) on Jun 29, 2026

BT Group and Verizon to form joint venture, creating a scaled international connectivity platform for multinational customers

Jun 29, 2026

Closed 196.20p (+0.6%) on Jun 29, 2026

All BT Group plc news

Decks

BT Group plc on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
40 in the last 12 months · 226 in all · newest Oct 22, 2026 · oldest 2012
Decks
9 decks · latest May 21, 2026

Where BT Group plc is listed

ListingExchangeCountryCurrency
LSE:BT.A · Home listing · This pageLSEUnited KingdomGBX
Aquis:BTLAquisUnited KingdomGBX
gettex:BTQgettexGermanyEUR
Tradegate:BTQTradegateGermanyEUR
OTC:BTGOFOTCUnited StatesUSD
Turquoise:BTLTurquoiseUnited KingdomGBX
Frankfurt:BTQFrankfurtGermanyEUR
Dusseldorf:BTQDusseldorfGermanyEUR
LS Exchange:794796LS ExchangeGermanyEUR
Lang & Schwarz:794796Lang & SchwarzGermanyEUR
Stuttgart:BTQStuttgartGermanyEUR
BX Swiss:BTQBX SwissSwitzerlandCHF
BMV:BTANBMVMexicoMXN
BIVA:BTANBIVAMexicoMXN
Hamburg:BTQHamburgGermanyEUR
Munich:BTQMunichGermanyEUR
Hanover:BTQHanoverGermanyEUR

Log in to ask 6ix AI your own questions about BT Group plc.