Stock listing

Dusseldorf:NT4 Northern Trust Corporation Aktie

German listing (Dusseldorf) of Northern Trust Corporation · home listing NASDAQ:NTRS

Follow Northern Trust Corporation into a list and get an email when it puts out news.

Share price · DUS:NT4

€154.70 EUR +1.25 (+0.8%)

Close on Nov 6, 2026

Past year +41.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€150.23 – €155.78 EURNov 6, 2026
Market cap
€22.94B EURAt the close on Nov 6, 2026 · price × 148.3M shares outstanding
52-week range
€104.51 – €165.93 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Northern Trust Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NTRS · Home$172.76 USD+1.37 (+0.8%)1,106,773$170.00$174.50$170.00$171.39Close on Nov 6, 2026
NASDAQ:NTRSO$17.53 USD-0.13 (-0.7%)65,100$17.77$18.00$17.45$17.66Close on Nov 6, 2026
B3:N1TR34460.00 BRL0.00 (0.0%)—460.00460.00460.00460.00Close on Nov 6, 2026
LSE:0K91$174.26 USD+1.66 (+1.0%)19$170.42$174.87$170.42$172.60Close on Nov 6, 2026
Dusseldorf:NT4€154.70 EUR+1.245 (+0.8%)—€151.28€155.78€150.23€153.46Close on Nov 6, 2026
Frankfurt:NT4€151.52 EUR-7.022 (-4.4%)141€151.52€151.52€151.52€158.54Close on Nov 6, 2026
Stuttgart:NT4€152.60 EUR-5.40 (-3.4%)—€157.85€159.65€151.95€158.00Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · DUS:NT4 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€154.70+1.245+0.8%€151.28€155.78€150.230
€153.46-2.437-1.6%€156.87€157.07€152.690
€155.89+2.401+1.6%€153.23€155.97€152.630
€153.49+1.685+1.1%€152.07€154.01€151.310
€151.81+1.079+0.7%€150.14€153.21€149.050
€150.73-1.823-1.2%€152.55€154.80€150.710
€152.55+0.503+0.3%€152.71€153.78€152.550
€152.05+0.829+0.5%€151.75€152.98€151.270
€151.22+0.588+0.4%€151.52€151.56€151.220
€150.63+1.547+1.0%€149.94€153.31€149.830
€149.08+1.855+1.3%€147.44€149.28€147.410
€147.23-0.765-0.5%€147.38€148.82€146.530
€147.99+1.549+1.1%€147.70€149.48€147.680
€146.45+0.534+0.4%€146.18€146.55€145.900
€145.91-1.546-1.0%€146.74€148.50€145.730
€147.46+1.187+0.8%€147.46€148.71€146.760
€146.27+0.708+0.5%€144.85€146.40€143.390
€145.56-4.956-3.3%€149.31€149.84€143.290
€150.52+0.723+0.5%€152.00€152.08€149.010
€149.80-0.368-0.2%€148.69€151.19€148.280
€150.16+1.734+1.2%€149.97€151.49€149.200
€148.43-1.357-0.9%€147.96€149.00€147.440
€149.79-0.256-0.2%€149.82€149.82€148.860
€150.04-2.13-1.4%€150.27€150.42€149.980
€152.17+1.754+1.2%€152.57€152.74€152.050
€150.42-0.411-0.3%€151.32€151.75€150.420
€150.83+1.063+0.7%€150.35€151.62€148.550
€149.77-2.322-1.5%€152.04€152.45€149.700
€152.09-0.822-0.5%€152.31€152.50€151.890
€152.91+0.492+0.3%€153.69€154.41€151.990
€152.42-0.651-0.4%€152.37€152.84€152.330
€153.07+0.435+0.3%€152.74€153.94€151.370
€152.63+0.296+0.2%€152.32€153.13€151.820
€152.34-2.201-1.4%€154.13€154.42€152.070
€154.54+1.316+0.9%€155.04€155.84€154.540
€153.22-0.659-0.4%€153.28€153.36€153.220
€153.88-0.369-0.2%€155.08€155.50€153.410
€154.25+1.193+0.8%€154.42€154.42€153.390
€153.06-4.394-2.8%€155.69€156.39€152.950
€157.45-5.722-3.5%€160.97€160.99€155.420
€163.17+5.632+3.6%€161.47€163.45€160.880
€157.54-0.838-0.5%€159.39€160.55€156.890
€158.38-0.869-0.5%€158.16€158.86€157.690
€159.25-0.128-0.1%€158.40€159.97€158.050
€159.38-2.285-1.4%€159.46€159.46€158.850
€161.66+1.436+0.9%€159.85€161.89€159.500
€160.23+2.933+1.9%€159.05€160.96€158.760
€157.29-0.448-0.3%€158.16€159.25€157.290
€157.74-1.308-0.8%€158.58€159.60€155.780
€159.05-1.885-1.2%€160.10€160.71€157.840
€160.93+0.0490.0%€160.53€160.95€160.000
€160.89+1.692+1.1%€161.34€161.84€160.380
€159.19-0.101-0.1%€159.72€159.87€159.190
€159.29+1.062+0.7%€159.59€159.68€158.960
€158.23+3.197+2.1%€156.99€158.45€156.890
€155.04-1.91-1.2%€156.20€156.44€155.040
€156.95-2.627-1.6%€156.96€157.27€156.900
€159.57-4.931-3.0%€162.49€163.24€159.240
€164.50+1.098+0.7%€164.65€164.77€163.510
€163.41-0.711-0.4%€164.46€165.67€162.710
€164.12-0.702-0.4%€164.07€164.27€163.560
€164.82-0.908-0.5%€164.97€165.39€163.700
€165.73+5.032+3.1%€163.45€165.93€163.360
€160.69+0.0070.0%€160.69€162.44€160.500
€160.69+2.213+1.4%€158.51€160.69€158.210
€158.47-2.033-1.3%€158.29€158.56€157.920
€160.51+0.116+0.1%€160.56€160.83€158.950
Ticker
Dusseldorf:NT4
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 9:00 AM ET

    Watch Transcript

  • Northern Trust (NASDAQ:NTRS) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 9:00 AM ET

    Watch Transcript

  • Northern Trust (NASDAQ:NTRS) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Northern Trust and Microsoft Frontier Company Collaborate to Transform Client Onboarding Through AI

Nov 9, 2026

Northern Trust Pension Universe Data: Canadian Pension Plans Navigate Challenging Markets in Q3

Nov 6, 2026

Northern Trust Named Best Private Bank in the United States for 15th Time

Nov 6, 2026

Closed €154.70 (+0.8%) on Nov 6, 2026

Northern Trust Corporation Announces Conference Calls Reviewing Earnings in 2027

Nov 5, 2026

Closed €154.70 (+0.8%) on Nov 6, 2026

Northern Trust Universe Data: Institutional Investor Returns Are Mixed in Third Quarter of 2026

Nov 3, 2026

Closed €155.89 (+1.6%) on Nov 4, 2026

Northern Trust Celebrates 30 Years in Singapore

Oct 28, 2026

Closed €152.55 (+0.3%) on Oct 29, 2026

Northern Trust Appoints Andy Ponsford as Head of Insurance, EMEA

Oct 28, 2026

Closed €152.05 (+0.5%) on Oct 28, 2026

LeavePlus Appoints Northern Trust as Asset Servicing Provider

Oct 26, 2026

Closed €151.22 (+0.4%) on Oct 27, 2026

Northern Trust Reappointed by People's Pension

Oct 26, 2026

Closed €150.63 (+1.0%) on Oct 26, 2026

Northern Trust Corporation Reports Third Quarter 2026 Financial Results

Oct 21, 2026

Closed €147.99 (+1.1%) on Oct 21, 2026

All Northern Trust Corporation news

Decks

Northern Trust Corporation on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
97 in the last 12 months · 620 in all · newest Nov 9, 2026 · oldest 2019
Calls
27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
Decks
88 decks · latest Oct 21, 2026

Where Northern Trust Corporation is listed

ListingExchangeCountryCurrency
NASDAQ:NTRS · Home listingNASDAQUnited StatesUSD
NASDAQ:NTRSONASDAQUnited StatesUSD
gettex:NT4gettexGermanyEUR
LS Exchange:854009LS ExchangeGermanyEUR
Tradegate:NT4TradegateGermanyEUR
B3:N1TR34B3BrazilBRL
Lang & Schwarz:854009Lang & SchwarzGermanyEUR
BMV:NTRSBMVMexicoMXN
Milan:1NTRSMilanItalyEUR
LSE:0K91LSEUnited KingdomUSD
Dusseldorf:NT4 · This pageDusseldorfGermanyEUR
BIVA:NTRSBIVAMexicoMXN
BOATS:NTRSBOATSUnited StatesUSD
Frankfurt:NT4FrankfurtGermanyEUR
Hanover:NT4HanoverGermanyEUR
BOATS:NTRSOBOATSUnited StatesUSD
BX Swiss:NT4BX SwissSwitzerlandCHF
Stuttgart:NT4StuttgartGermanyEUR
VIE:NTRSViennaAustriaEUR
Xetra:NT4XetraGermanyEUR

Log in to ask 6ix AI your own questions about Northern Trust Corporation.