Stock listing
LSE:0K91 Northern Trust Corporation Share Price
UK listing (LSE) of Northern Trust Corporation · home listing NASDAQ:NTRS
Follow Northern Trust Corporation into a list and get an email when it puts out news.
Share price · LSE:0K91
$174.26 USD +1.66 (+1.0%)
Close on Nov 6, 2026
- Day range
- $170.42 – $174.87 USDNov 6, 2026
- Volume
- 19 sharesNov 6, 2026
- 52-week range
- $121.52 – $197.75 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41,886 USDMedian day 83 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTRS · Home | $172.76 USD | +1.37 (+0.8%) | 1,106,773 | $170.00 | $174.50 | $170.00 | $171.39 | Close on Nov 6, 2026 |
| NASDAQ:NTRSO | $17.53 USD | -0.13 (-0.7%) | 65,100 | $17.77 | $18.00 | $17.45 | $17.66 | Close on Nov 6, 2026 |
| B3:N1TR34 | 460.00 BRL | 0.00 (0.0%) | — | 460.00 | 460.00 | 460.00 | 460.00 | Close on Nov 6, 2026 |
| LSE:0K91 | $174.26 USD | +1.66 (+1.0%) | 19 | $170.42 | $174.87 | $170.42 | $172.60 | Close on Nov 6, 2026 |
| Dusseldorf:NT4 | €154.70 EUR | +1.245 (+0.8%) | — | €151.28 | €155.78 | €150.23 | €153.46 | Close on Nov 6, 2026 |
| Frankfurt:NT4 | €151.52 EUR | -7.022 (-4.4%) | 141 | €151.52 | €151.52 | €151.52 | €158.54 | Close on Nov 6, 2026 |
| Stuttgart:NT4 | €152.60 EUR | -5.40 (-3.4%) | — | €157.85 | €159.65 | €151.95 | €158.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:0K91 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $174.26 | +1.66 | +1.0% | $170.42 | $174.87 | $170.42 | 19 | |
| $172.60 | -3.255 | -1.9% | $178.20 | $184.28 | $172.53 | 338 | |
| $175.86 | +2.755 | +1.6% | $178.02 | $179.83 | $173.13 | 488 | |
| $173.10 | +2.20 | +1.3% | $172.88 | $173.85 | $170.81 | 118 | |
| $170.90 | +2.682 | +1.6% | $169.90 | $174.10 | $169.33 | 52 | |
| $168.22 | -5.393 | -3.1% | $171.80 | $173.40 | $168.22 | 91 | |
| $173.61 | +2.35 | +1.4% | $171.50 | $176.34 | $171.50 | 149 | |
| $171.26 | +0.58 | +0.3% | $172.06 | $174.04 | $169.54 | 39 | |
| $170.68 | +0.25 | +0.1% | $171.90 | $175.00 | $170.08 | 31 | |
| $170.43 | +3.72 | +2.2% | $164.47 | $172.26 | $164.47 | 101 | |
| $166.71 | +1.79 | +1.1% | $162.50 | $167.18 | $162.20 | 896 | |
| $164.92 | -1.87 | -1.1% | $164.01 | $167.11 | $163.39 | 39 | |
| $166.79 | +1.29 | +0.8% | $168.23 | $169.06 | $164.30 | 775 | |
| $165.50 | +0.24 | +0.1% | $166.76 | $166.76 | $161.61 | 371 | |
| $165.26 | -0.74 | -0.4% | $162.53 | $168.60 | $162.53 | 132 | |
| $166.00 | +1.51 | +0.9% | $165.78 | $168.54 | $164.62 | 83 | |
| $164.49 | +3.98 | +2.5% | $161.85 | $168.02 | $161.58 | 36 | |
| $160.51 | -7.363 | -4.4% | $161.13 | $163.90 | $160.42 | 97 | |
| $167.87 | -1.807 | -1.1% | $170.75 | $173.55 | $166.67 | 28 | |
| $169.68 | +1.92 | +1.1% | $169.18 | $170.10 | $167.38 | 7 | |
| $167.76 | -0.54 | -0.3% | $170.65 | $170.65 | $167.41 | 41 | |
| $168.30 | +0.30 | +0.2% | $168.54 | $170.47 | $167.10 | 36 | |
| $168.00 | -1.72 | -1.0% | $169.94 | $169.94 | $166.35 | 2 | |
| $169.72 | -1.16 | -0.7% | $167.05 | $172.78 | $167.05 | 64 | |
| $170.88 | -0.52 | -0.3% | $170.03 | $171.71 | $169.80 | 209 | |
| $171.40 | +2.50 | +1.5% | $169.20 | $171.94 | $165.11 | 21 | |
| $168.90 | -1.14 | -0.7% | $170.51 | $171.87 | $166.36 | 58 | |
| $170.04 | -3.27 | -1.9% | $172.00 | $172.50 | $169.82 | 2,174 | |
| $173.31 | -1.27 | -0.7% | $173.56 | $176.24 | $172.20 | 67 | |
| $174.58 | +1.09 | +0.6% | $176.48 | $176.48 | $172.50 | 4 | |
| $173.49 | -1.16 | -0.7% | $173.42 | $177.46 | $173.42 | 7 | |
| $174.65 | +0.33 | +0.2% | $174.50 | $174.83 | $174.38 | 3 | |
| $174.32 | -0.66 | -0.4% | $174.21 | $175.88 | $168.93 | 17 | |
| $174.98 | -3.30 | -1.9% | $177.52 | $181.87 | $172.88 | 138 | |
| $178.28 | +1.76 | +1.0% | $179.61 | $181.86 | $174.61 | 170 | |
| $176.52 | -1.13 | -0.6% | $176.94 | $176.94 | $174.12 | 169 | |
| $177.65 | -0.81 | -0.5% | $174.99 | $179.71 | $174.99 | 101 | |
| $178.46 | +1.108 | +0.6% | $175.07 | $179.71 | $175.07 | 27 | |
| $177.35 | -3.348 | -1.9% | $179.77 | $182.41 | $175.79 | 160 | |
| $180.70 | -8.32 | -4.4% | $187.30 | $190.09 | $180.53 | 178 | |
| $189.02 | +1.89 | +1.0% | $187.56 | $189.94 | $183.98 | 10 | |
| $187.13 | +2.21 | +1.2% | $182.75 | $187.55 | $182.75 | 4 | |
| $184.92 | -0.82 | -0.4% | $189.36 | $189.36 | $182.59 | 319 | |
| $185.74 | -1.925 | -1.0% | $183.00 | $187.50 | $183.00 | 13 | |
| $187.67 | +1.015 | +0.5% | $184.87 | $188.07 | $184.87 | 357 | |
| $186.65 | +2.82 | +1.5% | $185.45 | $186.73 | $179.68 | 27 | |
| $183.83 | +0.68 | +0.4% | $180.68 | $186.89 | $180.68 | 153 | |
| $183.15 | -2.94 | -1.6% | $186.41 | $187.94 | $182.57 | 1,431 | |
| $186.09 | -0.74 | -0.4% | $197.00 | $197.00 | $185.55 | 3 | |
| $186.83 | -0.51 | -0.3% | $196.69 | $196.69 | $180.51 | 30 | |
| $187.34 | +0.601 | +0.3% | $186.82 | $188.75 | $186.27 | 392 | |
| $186.74 | +0.239 | +0.1% | $186.10 | $190.41 | $186.10 | 48 | |
| $186.50 | +1.44 | +0.8% | $185.18 | $187.71 | $182.52 | 814 | |
| $185.06 | +0.02 | 0.0% | $182.51 | $186.74 | $182.51 | 7 | |
| $185.04 | -2.239 | -1.2% | $186.69 | $187.29 | $182.99 | 19 | |
| $187.28 | -3.401 | -1.8% | $189.86 | $192.42 | $187.28 | 64 | |
| $190.68 | -2.62 | -1.4% | $190.20 | $196.69 | $190.01 | 16 | |
| $193.30 | +2.18 | +1.1% | $191.41 | $193.78 | $188.01 | 117 | |
| $191.12 | +1.34 | +0.7% | $188.58 | $194.62 | $187.81 | 278 | |
| $189.78 | -0.65 | -0.3% | $188.30 | $192.79 | $188.00 | 336 | |
| $190.43 | +1.81 | +1.0% | $181.14 | $192.00 | $181.14 | 1,416 | |
| $188.62 | +0.73 | +0.4% | $188.74 | $197.75 | $181.14 | 51 | |
| $187.89 | +2.49 | +1.3% | $190.63 | $193.99 | $182.00 | 355 | |
| $185.40 | +1.548 | +0.8% | $185.61 | $187.10 | $182.07 | 195 | |
| $183.85 | -0.597 | -0.3% | $183.46 | $187.41 | $183.09 | 1,253 |
- Ticker
- LSE:0K91
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Northern Trust and Microsoft Frontier Company Collaborate to Transform Client Onboarding Through AI
Latest earnings call · Oct 21, 2026
Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Northern Trust (NASDAQ:NTRS) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 9:00 AM ET
Watch TranscriptNorthern Trust (NASDAQ:NTRS) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 9:00 AM ET
Watch TranscriptNorthern Trust (NASDAQ:NTRS) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Northern Trust Named Best Private Bank in the United States for 15th Time
Nov 6, 2026
Closed $174.26 (+1.0%) on Nov 6, 2026
Northern Trust Corporation Announces Conference Calls Reviewing Earnings in 2027
Nov 5, 2026
Closed $174.26 (+1.0%) on Nov 6, 2026
Northern Trust Universe Data: Institutional Investor Returns Are Mixed in Third Quarter of 2026
Nov 3, 2026
Closed $173.10 (+1.3%) on Nov 3, 2026
Northern Trust Celebrates 30 Years in Singapore
Oct 28, 2026
Closed $173.61 (+1.4%) on Oct 29, 2026
Northern Trust Appoints Andy Ponsford as Head of Insurance, EMEA
Oct 28, 2026
Closed $171.26 (+0.3%) on Oct 28, 2026
LeavePlus Appoints Northern Trust as Asset Servicing Provider
Oct 26, 2026
Closed $170.68 (+0.1%) on Oct 27, 2026
Northern Trust Reappointed by People's Pension
Oct 26, 2026
Closed $170.43 (+2.2%) on Oct 26, 2026
Northern Trust Corporation Reports Third Quarter 2026 Financial Results
Oct 21, 2026
Closed $166.79 (+0.8%) on Oct 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 22, 2026
Northern Trust Corporation on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 97 in the last 12 months · 620 in all · newest Nov 9, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 21, 2026
- Decks
- 88 decks · latest Oct 21, 2026
Where Northern Trust Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTRS · Home listing | NASDAQ | United States | USD |
| NASDAQ:NTRSO | NASDAQ | United States | USD |
| gettex:NT4 | gettex | Germany | EUR |
| LS Exchange:854009 | LS Exchange | Germany | EUR |
| Tradegate:NT4 | Tradegate | Germany | EUR |
| B3:N1TR34 | B3 | Brazil | BRL |
| Lang & Schwarz:854009 | Lang & Schwarz | Germany | EUR |
| BMV:NTRS | BMV | Mexico | MXN |
| Milan:1NTRS | Milan | Italy | EUR |
| LSE:0K91 · This page | LSE | United Kingdom | USD |
| Dusseldorf:NT4 | Dusseldorf | Germany | EUR |
| BIVA:NTRS | BIVA | Mexico | MXN |
| BOATS:NTRS | BOATS | United States | USD |
| Frankfurt:NT4 | Frankfurt | Germany | EUR |
| Hanover:NT4 | Hanover | Germany | EUR |
| BOATS:NTRSO | BOATS | United States | USD |
| BX Swiss:NT4 | BX Swiss | Switzerland | CHF |
| Stuttgart:NT4 | Stuttgart | Germany | EUR |
| VIE:NTRS | Vienna | Austria | EUR |
| Xetra:NT4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Trust Corporation.