Stock listing
NYSE:SUN Sunoco LP Stock
Home listing (NYSE) of Sunoco LP
Follow Sunoco LP into a list and get an email when it puts out news.
Share price · NYSE:SUN
$70.84 USD -0.16 (-0.2%)
Close on Oct 30, 2026
- Day range
- $70.06 – $71.89 USDOct 30, 2026
- Volume
- 625,349 sharesOct 30, 2026
- Market cap
- $9.70B USDAt the close on Oct 30, 2026 · price × 136.9M shares outstanding
- 52-week range
- $49.98 – $80.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $39.02M USDMedian day 469,553 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SUN · Home | $70.84 USD | -0.16 (-0.2%) | 625,349 | $71.51 | $71.89 | $70.06 | $71.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.84 | -0.16 | -0.2% | $71.51 | $71.89 | $70.06 | 625,349 | |
| $71.00 | -0.82 | -1.1% | $72.71 | $72.79 | $70.29 | 816,652 | |
| $71.82 | -1.65 | -2.2% | $72.86 | $73.19 | $71.76 | 608,064 | |
| $73.47 | +0.48 | +0.7% | $72.80 | $74.23 | $72.21 | 231,856 | |
| $72.99 | -0.45 | -0.6% | $73.76 | $74.28 | $72.15 | 217,115 | |
| $73.44 | -0.12 | -0.2% | $73.99 | $74.47 | $73.04 | 199,667 | |
| $73.56 | +1.30 | +1.8% | $72.60 | $74.21 | $72.42 | 271,183 | |
| $72.26 | -1.00 | -1.4% | $72.50 | $73.79 | $71.86 | 269,519 | |
| $73.26 | +0.70 | +1.0% | $72.75 | $74.00 | $72.61 | 238,068 | |
| $72.56 | -1.79 | -2.4% | $74.35 | $74.35 | $72.56 | 476,719 | |
| $74.35 | -2.24 | -2.9% | $76.60 | $76.60 | $74.24 | 525,108 | |
| $76.59 | +1.06 | +1.4% | $75.94 | $76.59 | $74.96 | 191,312 | |
| $75.53 | -0.07 | -0.1% | $76.00 | $76.55 | $74.56 | 382,548 | |
| $75.60 | +1.94 | +2.6% | $73.06 | $75.60 | $72.79 | 249,064 | |
| $73.66 | +1.67 | +2.3% | $72.26 | $74.43 | $71.68 | 470,369 | |
| $71.99 | -0.97 | -1.3% | $73.64 | $73.64 | $71.00 | 572,897 | |
| $72.96 | +3.07 | +4.4% | $70.00 | $73.60 | $70.00 | 468,736 | |
| $69.89 | -4.84 | -6.5% | $74.00 | $75.29 | $69.89 | 719,949 | |
| $74.73 | +0.19 | +0.3% | $74.03 | $75.47 | $73.99 | 371,529 | |
| $74.54 | +1.67 | +2.3% | $72.68 | $74.98 | $72.12 | 1,032,934 | |
| $72.87 | +0.26 | +0.4% | $72.90 | $73.74 | $71.93 | 514,754 | |
| $72.61 | -2.01 | -2.7% | $74.00 | $74.21 | $72.61 | 595,960 | |
| $74.62 | -0.14 | -0.2% | $74.69 | $75.13 | $73.79 | 309,393 | |
| $74.76 | -1.07 | -1.4% | $75.61 | $75.61 | $74.01 | 670,734 | |
| $75.83 | +0.77 | +1.0% | $75.29 | $77.45 | $74.60 | 691,100 | |
| $75.06 | +1.94 | +2.7% | $73.38 | $75.85 | $73.18 | 639,790 | |
| $73.12 | -1.30 | -1.7% | $73.84 | $74.79 | $72.85 | 689,696 | |
| $74.42 | -3.45 | -4.4% | $78.00 | $78.00 | $74.28 | 558,906 | |
| $77.87 | -0.94 | -1.2% | $78.31 | $78.72 | $76.95 | 2,831,250 | |
| $78.81 | -0.11 | -0.1% | $78.90 | $79.27 | $77.80 | 498,587 | |
| $78.92 | -1.05 | -1.3% | $80.00 | $80.22 | $77.85 | 335,942 | |
| $79.97 | +0.84 | +1.1% | $79.28 | $80.20 | $78.26 | 567,360 | |
| $79.13 | +1.46 | +1.9% | $78.00 | $79.49 | $77.70 | 977,772 | |
| $77.67 | +1.33 | +1.7% | $76.00 | $77.92 | $75.76 | 375,210 | |
| $76.34 | -1.45 | -1.9% | $77.50 | $77.97 | $76.01 | 614,219 | |
| $77.79 | +0.87 | +1.1% | $76.92 | $77.95 | $76.58 | 449,619 | |
| $76.92 | +1.32 | +1.7% | $76.29 | $77.52 | $75.47 | 461,626 | |
| $75.60 | +1.61 | +2.2% | $74.20 | $76.03 | $73.62 | 359,291 | |
| $73.99 | -2.42 | -3.2% | $75.75 | $76.48 | $73.98 | 776,660 | |
| $76.41 | -0.58 | -0.8% | $76.75 | $76.90 | $75.65 | 232,772 | |
| $76.99 | +0.95 | +1.2% | $76.11 | $77.15 | $75.29 | 337,456 | |
| $76.04 | +1.39 | +1.9% | $75.26 | $76.11 | $74.24 | 567,483 | |
| $74.65 | -0.83 | -1.1% | $74.84 | $75.79 | $74.56 | 165,646 | |
| $75.48 | +0.38 | +0.5% | $74.40 | $75.69 | $73.59 | 236,064 | |
| $75.10 | +0.50 | +0.7% | $74.69 | $75.72 | $74.40 | 319,082 | |
| $74.60 | -1.51 | -2.0% | $76.08 | $76.31 | $74.39 | 474,920 | |
| $76.11 | +0.26 | +0.3% | $75.85 | $76.45 | $75.00 | 256,854 | |
| $75.85 | +0.44 | +0.6% | $75.88 | $76.60 | $75.34 | 337,895 | |
| $75.41 | -1.48 | -1.9% | $77.06 | $77.92 | $75.41 | 405,891 | |
| $76.89 | -0.19 | -0.2% | $77.70 | $78.00 | $75.72 | 828,474 | |
| $77.08 | +2.12 | +2.8% | $75.63 | $77.32 | $75.49 | 462,813 | |
| $74.96 | -0.62 | -0.8% | $75.60 | $75.95 | $74.74 | 253,510 | |
| $75.58 | +1.17 | +1.6% | $74.03 | $76.00 | $74.03 | 340,324 | |
| $74.41 | -1.14 | -1.5% | $75.44 | $76.34 | $74.25 | 464,567 | |
| $75.55 | +2.21 | +3.0% | $72.99 | $75.87 | $72.99 | 373,171 | |
| $73.34 | +1.48 | +2.1% | $72.14 | $74.00 | $72.00 | 492,818 | |
| $71.86 | +1.29 | +1.8% | $71.33 | $72.52 | $70.57 | 667,613 | |
| $70.57 | -3.01 | -4.1% | $72.24 | $72.50 | $70.50 | 523,499 | |
| $73.58 | +0.22 | +0.3% | $73.78 | $74.50 | $73.06 | 392,337 | |
| $73.36 | -0.97 | -1.3% | $75.00 | $75.44 | $73.25 | 451,643 | |
| $74.33 | -3.08 | -4.0% | $76.93 | $77.24 | $73.25 | 773,094 | |
| $77.41 | +0.72 | +0.9% | $76.43 | $77.41 | $75.51 | 705,998 | |
| $76.69 | +0.72 | +0.9% | $76.00 | $76.95 | $75.00 | 762,763 | |
| $75.97 | -0.50 | -0.7% | $77.33 | $77.33 | $75.40 | 605,763 |
- Ticker
- NYSE:SUN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Sunoco LP and SunocoCorp LLC Announce Quarterly Distributions
Latest earnings call · Aug 4, 2026
Sunoco LP (NYSE:SUN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 36 slides
Calls
Upcoming
Sunoco LP (NYSE:SUN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 10:00 AM ET
Register
Replays
Sunoco LP (NYSE:SUN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptSunoco LP (NYSE:SUN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptSunoco LP (NYSE:SUN) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sunoco LP and SunocoCorp LLC Announce Quarterly Distributions
Oct 22, 2026
Closed $72.99 (-0.6%) on Oct 22, 2026
Sunoco LP and SunocoCorp LLC Announce Third Quarter 2026 Earnings Release and Call Timing
Oct 1, 2026
Closed $74.54 (+2.3%) on Oct 1, 2026
Sunoco LP and SunocoCorp LLC to Transfer Listings to the Texas Stock Exchange
Sep 10, 2026
Closed $76.34 (-1.9%) on Sep 10, 2026
Sunbelt Rentals Holdings Inc. - Transactions by Directors and Persons Discharging Managerial Responsibilities
Sep 4, 2026
Closed $75.60 (+2.2%) on Sep 4, 2026
Sunoco Announces Participation in Upcoming Investor Conferences
Aug 10, 2026
Closed $71.86 (+1.8%) on Aug 10, 2026
Sunoco LP to Acquire Offen Petroleum
Aug 6, 2026
Closed $70.57 (-4.1%) on Aug 7, 2026
Sunoco LP and SunocoCorp LLC Report Strong Second Quarter 2026 Financial and Operating Results
Aug 4, 2026
Closed $74.33 (-4.0%) on Aug 4, 2026
Sunoco LP and SunocoCorp LLC Announce Second Quarter 2026 Earnings Release and Call Timing
Jul 1, 2026
Closed $67.79 (+0.4%) on Jul 1, 2026
Sunoco LP 2025 Schedule K-3s Now Available
May 15, 2026
Closed $70.81 (-0.5%) on May 18, 2026
Sunoco LP and SunocoCorp LLC Report Strong First Quarter 2026 Financial and Operating Results
May 5, 2026
Closed $69.71 (+2.1%) on May 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 5, 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · November 2025
Merger or Acquisition (May 2025)
Merger or acquisition · 24 slides · May 29, 2025
Sunoco LP on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 25 in the last 12 months · 48 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 43 decks · latest August 2026
Where Sunoco LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SUN · Home listing · This page | NYSE | United States | USD |
| BOATS:SUN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sunoco LP.