Stock listing

LSIN:TIBD Turkiye Is Bankasi Anonim Sirketi Share Price

UK listing (LSIN) of Turkiye Is Bankasi Anonim Sirketi · home listing BIST:ISBTR

Follow Turkiye Is Bankasi Anonim Sirketi into a list and get an email when it puts out news.

Home listing price · BIST:ISBTR

396,395 TRY 0 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BIST:ISBTR

Past 3 months -20.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 396,395 – 396,395 TRYOct 21, 2026
Volume: 2 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BIST:ISBTR · Home	396,395 TRY	0 (0.0%)	2	396,395	396,395	396,395	396,395	Close on Oct 21, 2026
BIST:ISCTR	12.87 TRY	-0.21 (-1.6%)	217,249,898	13.01	13.11	12.84	13.08	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BIST:ISBTR · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	396,395	0	0.0%	396,395	396,395	396,395	2
Tue, Oct 20	396,395	-18,605	-4.5%	396,395	396,395	396,395	2
Mon, Oct 19	415,000	+19,500	+4.9%	415,000	415,000	415,000	7
Fri, Oct 16	395,500	-19,503	-4.7%	375,185	395,500	375,185	4
Thu, Oct 15	415,003	0	0.0%	415,003	415,003	415,003	0
Wed, Oct 14	415,003	0	0.0%	415,003	415,003	415,003	1
Tue, Oct 13	415,003	0	0.0%	415,003	415,003	415,003	4
Mon, Oct 12	415,003	-14,998	-3.5%	415,000	415,003	415,000	5
Fri, Oct 9	430,000	-6,698	-1.5%	430,000	430,000	430,000	2
Thu, Oct 8	436,698	-53	0.0%	436,698	436,698	436,698	3
Wed, Oct 7	436,750	+11,750	+2.8%	436,750	436,750	436,750	1
Tue, Oct 6	425,000	0	0.0%	425,000	425,000	425,000	0
Mon, Oct 5	425,000	0	0.0%	425,000	425,000	425,000	2
Fri, Oct 2	425,000	0	0.0%	425,000	425,000	425,000	1
Thu, Oct 1	425,000	+16,500	+4.0%	408,500	425,000	408,500	8
Wed, Sep 30	408,500	0	0.0%	408,500	410,000	408,500	4
Tue, Sep 29	408,500	+500	+0.1%	408,003	408,503	408,003	5
Mon, Sep 28	408,000	-31,998	-7.3%	430,000	430,000	408,000	6
Fri, Sep 25	439,998	-6,490	-1.5%	445,998	445,998	439,998	2
Thu, Sep 24	446,488	-5	0.0%	446,488	446,488	446,488	1
Wed, Sep 23	446,493	-5	0.0%	446,495	446,495	446,493	4
Tue, Sep 22	446,498	-3	0.0%	446,498	446,498	446,498	1
Mon, Sep 21	446,500	+1,500	+0.3%	445,003	446,500	444,998	11
Fri, Sep 18	445,000	-38,998	-8.1%	483,998	483,998	435,600	4
Thu, Sep 17	483,998	-3,700	-0.8%	484,398	484,398	483,998	3
Wed, Sep 16	487,698	-2,303	-0.5%	487,748	487,748	487,698	4
Tue, Sep 15	490,000	0	0.0%	490,000	490,000	490,000	0
Mon, Sep 14	490,000	0	0.0%	490,000	490,000	490,000	4
Fri, Sep 11	490,000	-9,998	-2.0%	472,998	490,000	472,998	4
Thu, Sep 10	499,998	-2,020	-0.4%	500,000	500,000	499,998	5
Wed, Sep 9	502,018	+1,015	+0.2%	500,000	502,018	500,000	5
Tue, Sep 8	501,003	+1,005	+0.2%	500,003	501,003	500,003	6
Mon, Sep 7	499,998	-12,928	-2.5%	493,425	499,998	493,425	2
Fri, Sep 4	512,925	+20,925	+4.3%	492,000	512,925	492,000	5
Thu, Sep 3	492,000	-8,000	-1.6%	492,000	492,000	492,000	3
Wed, Sep 2	500,000	0	0.0%	500,000	500,000	500,000	0
Tue, Sep 1	500,000	-20,000	-3.8%	502,625	502,625	500,000	6
Mon, Aug 31	520,000	-7,000	-1.3%	527,000	527,000	520,000	4
Fri, Aug 28	527,000	+6,998	+1.3%	527,500	527,503	527,000	5
Thu, Aug 27	520,003	+4,453	+0.9%	515,548	520,003	515,548	4
Wed, Aug 26	515,550	-12,450	-2.4%	545,000	545,000	515,550	4
Tue, Aug 25	528,000	+6,998	+1.3%	534,000	534,000	528,000	9
Mon, Aug 24	521,003	+22,005	+4.4%	520,000	521,005	520,000	11
Fri, Aug 21	498,998	-803	-0.2%	499,800	499,800	498,998	2
Thu, Aug 20	499,800	-200	0.0%	499,800	499,800	499,800	1
Wed, Aug 19	500,000	+5,998	+1.2%	500,000	500,000	500,000	3
Tue, Aug 18	494,003	+4,003	+0.8%	490,000	505,505	490,000	4
Mon, Aug 17	490,000	-9,998	-2.0%	473,000	499,998	473,000	5
Fri, Aug 14	499,998	-20,003	-3.8%	487,000	500,000	487,000	6
Thu, Aug 13	520,000	+1,015	+0.2%	520,000	520,000	520,000	1
Wed, Aug 12	518,985	-1,013	-0.2%	486,000	518,988	486,000	4
Tue, Aug 11	519,998	-4,003	-0.8%	535,000	535,000	519,998	5
Mon, Aug 10	524,000	+24,000	+4.8%	524,000	524,000	524,000	8
Fri, Aug 7	500,000	0	0.0%	515,000	515,000	500,000	5
Thu, Aug 6	500,000	+7,625	+1.5%	482,000	505,000	482,000	4
Wed, Aug 5	492,375	0	0.0%	443,138	492,375	443,138	6
Tue, Aug 4	492,375	+23,478	+5.0%	475,003	495,103	475,003	5
Mon, Aug 3	468,898	0	0.0%	468,898	468,898	468,898	0
Fri, Jul 31	468,898	0	0.0%	468,898	468,898	468,898	2
Thu, Jul 30	468,898	-1,095	-0.2%	469,993	469,995	468,898	3
Wed, Jul 29	469,993	-10,053	-2.1%	479,998	479,998	469,993	3
Tue, Jul 28	480,045	-14,953	-3.0%	489,898	489,898	471,000	3
Mon, Jul 27	494,998	-3,995	-0.8%	498,993	498,993	494,998	7
Fri, Jul 24	498,993	-1,008	-0.2%	498,998	499,998	498,993	3
Thu, Jul 23	500,000	+14,000	+2.9%	498,000	500,000	498,000	3
Wed, Jul 22	486,000	-53,968	-10.0%	539,968	539,968	486,000	10
Tue, Jul 21	539,968	+19,975	+3.8%	519,993	540,000	519,993	6

Ticker: LSIN:TIBD
Asset type: Stock
Exchange: LSIN
Currency: USD

What changed lately

Latest deck · Aug 24, 2026
Türkiye İş Bankası A.Ş. — H1 2026 Earnings Presentation
Earnings · 36 slides

Decks

Türkiye İş Bankası A.Ş. — H1 2026 Earnings Presentation
Earnings · 36 slides · Aug 24, 2026
Türkiye İş Bankası A.Ş. — Investor Presentation (2026)
Investor deck · 31 slides · Aug 24, 2026
Türkiye İş Bankası A.Ş. — H1 2025 Earnings Presentation
Earnings · 31 slides · Aug 11, 2025

Turkiye Is Bankasi Anonim Sirketi on 6ix

Decks: 3 decks · latest Aug 24, 2026

Where Turkiye Is Bankasi Anonim Sirketi is listed

Listing	Exchange	Country	Currency
BIST:ISBTR · Home listing	BIST	Turkey	TRY
BIST:ISCTR	BIST	Turkey	TRY
LSIN:TIBD · This page	LSIN	United Kingdom	USD