Stock listing

gettex:NWG0 New Wave Group AB Aktie

German listing (gettex) of New Wave Group AB · home listing Stockholm:NEWAB

Follow New Wave Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:NEWA_B

100.90 SEK -0.60 (-0.6%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NEWA_B

Past year -15.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
100.20 – 101.50 SEKOct 27, 2026
Volume
146,784 sharesOct 27, 2026
Market cap
13.39B SEKAt the close on Oct 27, 2026 · price × 132.7M shares outstanding
52-week range
84.70 – 124.90 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
New Wave Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0KIZ100.80 SEK+1.40 (+1.4%)498100.30100.90100.3099.40Close on Oct 27, 2026
Frankfurt:NWG0€8.985 EUR-0.02 (-0.2%)—€8.985€8.985€8.985€9.005Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:NEWA_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
100.90-0.60-0.6%101.50101.50100.20146,784
101.50+1.85+1.9%101.50102.5099.80476,386
99.65+0.25+0.3%99.4099.8598.50200,900
99.40-0.30-0.3%99.9099.9098.40123,080
99.70-1.80-1.8%101.30101.3099.30336,696
101.50+1.80+1.8%99.55101.7098.80380,839
99.70+0.70+0.7%99.0099.7098.10199,424
99.00+0.85+0.9%98.0099.9098.00218,559
98.15+0.15+0.2%98.0098.9096.60404,860
98.00+1.65+1.7%96.2598.2596.25242,653
96.35-0.15-0.2%96.6098.4096.10304,038
96.50+0.90+0.9%96.0097.4595.85369,944
95.60+3.70+4.0%92.4595.6092.45316,512
91.90+0.65+0.7%91.3092.4090.50203,967
91.25+0.25+0.3%91.0091.6590.40309,638
91.00+1.20+1.3%90.0091.6590.00153,915
89.80+0.30+0.3%89.5089.8088.70199,309
89.50+0.05+0.1%89.7091.0089.40230,309
89.45+0.30+0.3%89.5090.8588.55265,934
89.15-0.60-0.7%90.1090.7589.15198,988
89.75-0.40-0.4%90.1091.0589.70183,454
90.15+0.45+0.5%89.7090.6589.50201,842
89.70+0.80+0.9%89.5589.9089.05179,031
88.90-1.05-1.2%89.8089.8088.70116,545
89.95-1.45-1.6%91.5091.5589.35168,148
91.40+1.15+1.3%90.1091.7090.10190,839
90.25+1.50+1.7%89.0090.5088.35255,280
88.75-2.60-2.8%90.7091.4088.75411,264
91.35+4.45+5.1%90.4091.7090.20797,392
86.90+2.15+2.5%84.7587.2584.75720,048
84.75-1.60-1.9%86.2086.2084.70320,028
86.350.000.0%86.3587.1586.25165,752
86.35-0.20-0.2%86.5087.2086.35216,427
86.55-1.40-1.6%87.7088.1586.40293,251
87.95-0.55-0.6%88.0088.9587.80208,152
88.50-0.35-0.4%88.7589.1088.05450,694
88.85+0.35+0.4%88.8089.0588.10256,442
88.50-1.30-1.4%89.9090.1088.20253,829
89.80+1.40+1.6%88.4090.3087.55499,328
88.40+0.75+0.9%87.6589.7087.20564,980
87.65-0.05-0.1%87.7088.2586.80480,034
87.70-1.95-2.2%89.6589.8087.55826,487
89.65+0.85+1.0%88.8090.3088.80372,087
88.80+0.85+1.0%88.0089.2087.20361,196
87.95+1.50+1.7%86.7588.4586.60428,991
86.45+0.30+0.3%86.5088.1086.40724,666
86.15-3.40-3.8%88.9589.3086.151,020,733
89.55-3.80-4.1%93.1593.1589.201,735,193
93.35+0.05+0.1%91.4093.4088.452,113,615
93.30-0.25-0.3%93.0093.5092.80236,812
93.55+1.65+1.8%91.8093.5591.35730,675
91.90-0.45-0.5%92.0092.2591.20264,110
92.35-0.70-0.8%93.0593.7092.05159,312
93.05+0.65+0.7%92.6093.5092.6072,476
92.40-1.35-1.4%93.7093.8592.40173,371
93.75+0.25+0.3%93.4094.5093.00130,542
93.50-0.45-0.5%94.0594.0592.40226,032
93.95-0.25-0.3%94.0094.7593.50131,897
94.200.000.0%94.5095.3094.00107,473
94.20-0.65-0.7%94.8594.9093.75143,835
94.85+0.75+0.8%94.0094.9093.10178,874
94.10-0.40-0.4%94.5595.0093.40169,110
94.50-0.35-0.4%94.9095.3094.10133,596
94.85+0.30+0.3%94.5595.3094.35136,476
94.55-0.20-0.2%94.8595.3093.70158,369
94.75+1.55+1.7%93.4094.7593.25142,963
93.20+0.95+1.0%93.0593.7092.50119,834
Ticker
gettex:NWG0
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • New Wave Group (Stockholm:NEWA B) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:00 AM ET

    Watch Transcript

  • New Wave Group (Stockholm:NEWA B) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 4:00 AM ET

    Watch Transcript

  • New Wave Group (Stockholm:NEWA B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Annual General Meeting of New Wave Group AB (publ)

May 13, 2026

Closed 97.20 (+0.5%) on May 13, 2026

NEWA_B: Stable quarter with record gross margin and strong U.S. growth, despite weak retail

Apr 23, 2026

Closed 98.70 (-2.8%) on Apr 23, 2026

Annual report 2025 New Wave Group AB

Apr 9, 2026

Closed 99.55 (+3.1%) on Apr 10, 2026

Sara Jacobson appointed as CIO of New Wave Group AB

Mar 16, 2026

Closed 92.75 (-0.8%) on Mar 16, 2026

NEWA_B: Record sales above SEK 10 billion, strong investments, and stable financials despite margin pressure

Feb 5, 2026

Closed 104.00 (-5.5%) on Feb 5, 2026

NEWA_B: Q3 saw robust sales growth and record gross margin, offset by U.S. one-off costs and currency impacts

Nov 6, 2025

Closed 115.00 (+2.7%) on Nov 6, 2025

New Wave To Book $7 Mln Impairment In Q3 Due To Repayment Of Loans

Oct 20, 2025

New Wave Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

NEWA_B: Q2 growth lagged expectations amid tough markets, but investments and acquisitions support future strength

Aug 14, 2025

NEWA_B: Record Q1 sales and 9% organic growth driven by strong sports and leisure performance

Apr 24, 2025

All New Wave Group AB news

Decks

New Wave Group AB on 6ix

News releases
6 in the last 12 months · 13 in all · newest May 13, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
145 decks · latest Aug 20, 2026

Where New Wave Group AB is listed

ListingExchangeCountryCurrency
Stockholm:NEWAB · Home listingStockholmSwedenSEK
LSE:0KIZLSEUnited KingdomSEK
LS Exchange:A3EHNYLS ExchangeGermanyEUR
gettex:NWG0 · This pagegettexGermanyEUR
Lang & Schwarz:A3EHNYLang & SchwarzGermanyEUR
Aquis:NEWABSAquisUnited KingdomSEK
Dusseldorf:NWG0DusseldorfGermanyEUR
Frankfurt:NWG0FrankfurtGermanyEUR
Aquis:NEWABSAquisUnited KingdomSEK
Stuttgart:NWG0StuttgartGermanyEUR
Turquoise:NEWABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about New Wave Group AB.