Stock listing
Frankfurt:PYC Mining Americas Inc. Aktie
German listing (Frankfurt) of Mining Americas Inc. · home listing TSX:MAI
Follow Mining Americas Inc. into a list and get an email when it puts out news.
Home listing price · TSX:MAI
$4.13 CAD -0.01 (-0.2%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MAI
- Day range
- $4.03 – $4.20 CADOct 26, 2026
- Volume
- 333,799 sharesOct 26, 2026
- Market cap
- $454.2M CADAt the close on Oct 26, 2026 · price × 110.0M shares outstanding
- 52-week range
- $3.60 – $7.50 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAI · Home | $4.13 CAD | -0.01 (-0.2%) | 333,799 | $4.16 | $4.20 | $4.03 | $4.14 | Close on Oct 26, 2026 |
| OTC:MAIFF | $2.96 USD | +0.01 (+0.3%) | 33,700 | $2.91 | $3.00 | $2.91 | $2.95 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · TSX:MAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.13 | -0.01 | -0.2% | $4.16 | $4.20 | $4.03 | 333,799 | |
| $4.14 | +0.02 | +0.5% | $4.09 | $4.20 | $4.06 | 408,316 | |
| $4.12 | -0.46 | -10.0% | $4.44 | $4.45 | $4.10 | 602,709 | |
| $4.58 | -0.09 | -1.9% | $4.69 | $4.69 | $4.52 | 191,387 | |
| $4.67 | -0.03 | -0.6% | $4.66 | $4.82 | $4.60 | 290,015 | |
| $4.70 | -0.09 | -1.9% | $4.81 | $4.86 | $4.69 | 351,715 | |
| $4.79 | -0.04 | -0.8% | $4.86 | $4.97 | $4.78 | 374,900 | |
| $4.83 | +0.18 | +3.9% | $4.64 | $4.88 | $4.59 | 288,900 | |
| $4.65 | -0.19 | -3.9% | $4.78 | $4.78 | $4.50 | 577,800 | |
| $4.84 | -0.44 | -8.3% | $5.25 | $5.25 | $4.79 | 860,000 | |
| $5.28 | +0.23 | +4.6% | $5.18 | $5.30 | $5.13 | 243,500 | |
| $5.05 | +0.05 | +1.0% | $5.00 | $5.05 | $4.94 | 160,900 | |
| $5.00 | -0.39 | -7.2% | $5.18 | $5.19 | $5.00 | 425,600 | |
| $5.39 | +0.09 | +1.7% | $5.38 | $5.44 | $5.24 | 282,300 | |
| $5.30 | +0.02 | +0.4% | $5.26 | $5.35 | $5.16 | 202,300 | |
| $5.28 | +0.03 | +0.6% | $5.25 | $5.41 | $5.18 | 238,400 | |
| $5.25 | -0.08 | -1.5% | $5.29 | $5.38 | $5.16 | 262,400 | |
| $5.33 | -0.12 | -2.2% | $5.42 | $5.47 | $5.24 | 433,500 | |
| $5.45 | -0.08 | -1.4% | $5.56 | $5.57 | $5.28 | 342,900 | |
| $5.53 | -0.29 | -5.0% | $5.59 | $5.59 | $5.25 | 351,600 | |
| $5.82 | +0.18 | +3.2% | $5.62 | $5.87 | $5.61 | 196,200 | |
| $5.64 | -0.24 | -4.1% | $5.81 | $5.87 | $5.57 | 366,800 | |
| $5.88 | -0.33 | -5.3% | $6.04 | $6.09 | $5.84 | 274,000 | |
| $6.21 | +0.12 | +2.0% | $6.17 | $6.26 | $6.02 | 178,100 | |
| $6.09 | -0.05 | -0.8% | $6.24 | $6.24 | $6.02 | 179,500 | |
| $6.14 | +0.18 | +3.0% | $6.08 | $6.18 | $5.86 | 2,858,600 | |
| $5.96 | +0.17 | +2.9% | $6.10 | $6.11 | $5.87 | 577,900 | |
| $5.79 | -0.13 | -2.2% | $6.07 | $6.07 | $5.71 | 421,900 | |
| $5.92 | -0.18 | -3.0% | $6.00 | $6.09 | $5.79 | 455,100 | |
| $6.10 | +0.13 | +2.2% | $5.86 | $6.29 | $5.73 | 724,100 | |
| $5.97 | -0.04 | -0.7% | $6.27 | $6.32 | $5.96 | 314,400 | |
| $6.01 | -0.30 | -4.8% | $6.20 | $6.30 | $6.01 | 543,500 | |
| $6.31 | +0.03 | +0.5% | $6.34 | $6.57 | $6.31 | 574,600 | |
| $6.28 | -0.25 | -3.8% | $6.50 | $6.52 | $6.20 | 820,700 | |
| $6.53 | +0.05 | +0.8% | $6.30 | $6.72 | $6.27 | 614,600 | |
| $6.48 | +0.83 | +14.7% | $6.27 | $6.64 | $6.27 | 1,020,500 | |
| $5.65 | +0.12 | +2.2% | $5.62 | $5.87 | $5.50 | 534,400 | |
| $5.53 | -0.60 | -9.8% | $5.88 | $5.98 | $5.50 | 489,300 | |
| $6.13 | -0.09 | -1.4% | $6.21 | $6.54 | $6.02 | 324,300 | |
| $6.22 | -0.41 | -6.2% | $6.61 | $6.61 | $6.12 | 271,200 | |
| $6.63 | +0.09 | +1.4% | $6.51 | $6.69 | $6.51 | 544,000 | |
| $6.54 | -0.07 | -1.1% | $6.43 | $6.58 | $6.22 | 464,200 | |
| $6.61 | +0.21 | +3.3% | $6.40 | $6.62 | $6.275 | 435,545 | |
| $6.40 | +0.01 | +0.2% | $6.42 | $6.50 | $6.31 | 447,142 | |
| $6.39 | +0.28 | +4.6% | $6.20 | $6.40 | $6.08 | 513,700 | |
| $6.11 | +0.16 | +2.7% | $5.95 | $6.14 | $5.93 | 343,100 | |
| $5.95 | +0.47 | +8.6% | $5.70 | $6.06 | $5.69 | 707,000 | |
| $5.48 | -0.15 | -2.7% | $5.58 | $5.79 | $5.44 | 341,000 | |
| $5.63 | -0.31 | -5.2% | $5.86 | $5.93 | $5.56 | 441,700 | |
| $5.94 | +0.14 | +2.4% | $5.76 | $6.00 | $5.76 | 152,600 | |
| $5.80 | -0.10 | -1.7% | $5.80 | $5.90 | $5.75 | 101,600 | |
| $5.90 | +0.10 | +1.7% | $6.01 | $6.11 | $5.73 | 464,000 | |
| $5.80 | -0.04 | -0.7% | $5.80 | $5.96 | $5.70 | 212,200 | |
| $5.84 | +0.20 | +3.5% | $5.66 | $5.92 | $5.55 | 281,300 | |
| $5.64 | +0.33 | +6.2% | $5.38 | $5.69 | $5.38 | 304,800 | |
| $5.31 | +0.10 | +1.9% | $5.25 | $5.38 | $5.20 | 223,800 | |
| $5.21 | +0.37 | +7.6% | $5.01 | $5.31 | $5.01 | 697,600 | |
| $4.84 | +0.37 | +8.3% | $4.82 | $5.00 | $4.67 | 184,100 | |
| $4.47 | -0.16 | -3.5% | $4.55 | $4.65 | $4.43 | 166,100 | |
| $4.63 | +0.25 | +5.7% | $4.44 | $4.66 | $4.44 | 201,000 | |
| $4.38 | -0.01 | -0.2% | $4.33 | $4.63 | $4.19 | 402,400 | |
| $4.39 | -0.09 | -2.0% | $4.39 | $4.47 | $4.26 | 218,900 | |
| $4.48 | +0.09 | +2.1% | $4.45 | $4.53 | $4.33 | 150,800 |
- Ticker
- Frankfurt:PYC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Mining Americas Reports Third Quarter 2026 Gold Production and Provides Notice of Third Quarter Results and Conference Call
Latest call · Dec 18, 2025
Minera Alamos: Looking Forward into 2026 Town Hall
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Calls
Replays
Minera Alamos: Looking Forward into 2026 Town Hall
Thu, Dec 18, 2025 · 2:00 PM ET
Watch TranscriptMinera’s Acquisition of Gold Producing Nevada Complex
Wed, Aug 13, 2025 · 11:00 AM ET
Watch Transcript2025: A Look Forward With Minera Alamos
Thu, Jan 23, 2025 · 12:00 PM ET
Watch Transcript
Latest news
Mining Americas Reports Third Quarter 2026 Gold Production and Provides Notice of Third Quarter Results and Conference Call
Oct 13, 2026
Closed $4.84 (-8.3%) on Oct 13, 2026
Mining Americas Announces Change of Auditor
Sep 11, 2026
Closed $5.97 (-0.7%) on Sep 11, 2026
Mining Americas Announces Key Permit Approvals for Development of the Cerro de Oro Project in Northern Zacatecas, Mexico
Sep 3, 2026
Closed $6.48 (+14.7%) on Sep 3, 2026
Mining Americas Reports Q2 2026 Financial and Operating Results
Aug 17, 2026
Closed $5.63 (-5.2%) on Aug 17, 2026
Mining Americas Schedules Q2 2026 Results and Conference Call
Jul 28, 2026
Closed $4.39 (-2.0%) on Jul 28, 2026
Mining Americas Inc. Reports Second Quarter 2026 Gold Production
Jul 14, 2026
Closed $4.70 (0.0%) on Jul 14, 2026
Mining Americas Inc. Begins Trading on the TSX
Jul 3, 2026
Closed $5.54 (+3.2%) on Jul 3, 2026
Mining Americas Inc. Announces Graduation to The Toronto Stock Exchange
Jun 30, 2026
Closed $5.37 (+6.8%) on Jul 2, 2026
Minera Alamos Announces Annual General and Special Meeting Results and Changes Name to Mining Americas Inc.
Jun 25, 2026
Closed $4.82 (+0.2%) on Jun 25, 2026
Minera Alamos Announces Conditional Approval to Graduate to the Toronto Stock Exchange
Jun 15, 2026
Closed $5.83 (0.0%) on Jun 16, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 29 slides · July 2026
Mining Americas Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 30 in the last 12 months · 219 in all · newest Oct 13, 2026 · oldest 2006
- Calls
- 23 calls with a replay · 23 with a transcript · latest Dec 18, 2025
- Decks
- 62 decks · latest October 2026
Where Mining Americas Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAI · Home listing | TSX | Canada | CAD |
| OTC:MAIFF | OTC | United States | USD |
| Cboe Canada:MAI | Cboe Canada | Canada | CAD |
| gettex:PYC | gettex | Germany | EUR |
| Tradegate:PYC | Tradegate | Germany | EUR |
| LS Exchange:A41XPQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41XPQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:PYC · This page | Frankfurt | Germany | EUR |
| Stuttgart:PYC | Stuttgart | Germany | EUR |
| Hamburg:PYC | Hamburg | Germany | EUR |
| Dusseldorf:PYC | Dusseldorf | Germany | EUR |
| Munich:PYC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Mining Americas Inc.