Stock listing
BOATS:OUST Ouster, Inc. Stock
US listing (BOATS) of Ouster, Inc. · home listing NASDAQ:OUST
Follow Ouster, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OUST
$30.31 USD +0.66 (+2.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OUST
- Day range
- $29.81 – $30.93 USDOct 21, 2026
- Volume
- 2.04M sharesOct 21, 2026
- Market cap
- $2.19B USDAt the close on Oct 21, 2026 · price × 72.11M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OUST · Home | $30.31 USD | +0.66 (+2.2%) | 2,044,763 | $30.60 | $30.93 | $29.81 | $29.65 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:OUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.31 | +0.66 | +2.2% | $30.60 | $30.93 | $29.81 | 2,044,763 | |
| $29.65 | +0.79 | +2.7% | $28.00 | $30.00 | $27.69 | 2,312,848 | |
| $28.86 | +0.43 | +1.5% | $29.81 | $30.11 | $28.55 | 2,093,352 | |
| $28.43 | -2.90 | -9.3% | $30.64 | $30.78 | $28.18 | 3,322,472 | |
| $31.33 | -0.54 | -1.7% | $30.28 | $31.71 | $29.17 | 4,901,835 | |
| $31.87 | -3.46 | -9.8% | $34.12 | $34.55 | $31.46 | 3,814,890 | |
| $35.33 | -1.94 | -5.2% | $36.02 | $36.82 | $35.15 | 2,159,411 | |
| $37.27 | -2.63 | -6.6% | $39.20 | $39.20 | $37.07 | 1,880,955 | |
| $39.90 | +0.37 | +0.9% | $40.27 | $40.50 | $39.00 | 1,257,744 | |
| $39.53 | -2.14 | -5.1% | $40.43 | $41.71 | $38.67 | 2,350,823 | |
| $41.67 | -3.24 | -7.2% | $42.61 | $43.49 | $40.67 | 2,801,880 | |
| $44.91 | +0.79 | +1.8% | $44.66 | $46.09 | $44.41 | 2,934,100 | |
| $44.12 | -0.27 | -0.6% | $44.40 | $44.97 | $42.14 | 2,983,300 | |
| $44.39 | +3.52 | +8.6% | $42.71 | $44.44 | $41.25 | 3,060,400 | |
| $40.87 | +0.53 | +1.3% | $40.40 | $42.17 | $39.36 | 1,897,600 | |
| $40.34 | +0.34 | +0.9% | $40.10 | $41.74 | $39.91 | 1,723,300 | |
| $40.00 | -0.90 | -2.2% | $42.03 | $42.24 | $39.82 | 2,686,000 | |
| $40.90 | -2.82 | -6.5% | $43.74 | $43.90 | $40.70 | 3,614,000 | |
| $43.72 | +2.35 | +5.7% | $41.96 | $43.97 | $40.78 | 2,933,200 | |
| $41.37 | +1.99 | +5.1% | $38.45 | $41.72 | $38.36 | 2,175,500 | |
| $39.38 | -0.87 | -2.2% | $40.10 | $40.25 | $37.93 | 2,138,200 | |
| $40.25 | +2.13 | +5.6% | $38.12 | $40.55 | $37.88 | 3,008,300 | |
| $38.12 | +3.07 | +8.8% | $36.51 | $38.54 | $35.99 | 2,951,000 | |
| $35.05 | +0.10 | +0.3% | $35.46 | $35.83 | $33.72 | 2,465,500 | |
| $34.95 | +0.96 | +2.8% | $35.47 | $36.07 | $34.89 | 1,559,000 | |
| $33.99 | +1.20 | +3.7% | $33.27 | $34.48 | $32.95 | 1,817,700 | |
| $32.79 | -0.67 | -2.0% | $33.40 | $33.79 | $32.24 | 2,329,900 | |
| $33.46 | -1.87 | -5.3% | $33.22 | $35.08 | $32.67 | 2,521,100 | |
| $35.33 | +0.10 | +0.3% | $35.56 | $36.40 | $35.13 | 1,579,800 | |
| $35.23 | -1.01 | -2.8% | $35.14 | $36.95 | $35.00 | 1,430,300 | |
| $36.24 | -1.25 | -3.3% | $36.80 | $38.04 | $36.12 | 1,491,800 | |
| $37.49 | +1.06 | +2.9% | $37.29 | $38.38 | $36.63 | 1,980,000 | |
| $36.43 | +0.60 | +1.7% | $35.76 | $36.59 | $35.28 | 1,853,400 | |
| $35.83 | +1.00 | +2.9% | $35.12 | $36.30 | $34.37 | 1,897,400 | |
| $34.83 | +1.57 | +4.7% | $33.10 | $34.84 | $33.08 | 1,663,100 | |
| $33.26 | -1.18 | -3.4% | $33.40 | $33.90 | $32.97 | 1,906,500 | |
| $34.44 | -0.18 | -0.5% | $34.21 | $34.77 | $33.77 | 1,645,100 | |
| $34.62 | -1.92 | -5.3% | $35.92 | $36.25 | $34.12 | 2,266,300 | |
| $36.54 | +0.67 | +1.9% | $37.64 | $38.10 | $35.98 | 1,986,700 | |
| $35.87 | -0.36 | -1.0% | $36.18 | $36.93 | $35.17 | 1,624,800 | |
| $36.23 | +0.48 | +1.3% | $37.18 | $37.49 | $35.65 | 2,091,000 | |
| $35.75 | -2.67 | -6.9% | $37.37 | $37.37 | $35.70 | 2,550,100 | |
| $38.42 | +0.47 | +1.2% | $39.51 | $39.84 | $38.01 | 2,379,200 | |
| $37.95 | -2.11 | -5.3% | $40.63 | $40.70 | $37.45 | 2,592,500 | |
| $40.06 | -2.93 | -6.8% | $43.00 | $43.62 | $39.43 | 3,055,900 | |
| $42.99 | -5.14 | -10.7% | $45.09 | $47.16 | $42.88 | 3,521,669 | |
| $48.13 | -0.58 | -1.2% | $49.00 | $51.85 | $47.58 | 3,657,985 | |
| $48.71 | +3.58 | +7.9% | $46.04 | $50.14 | $45.69 | 3,984,000 | |
| $45.13 | -0.99 | -2.1% | $46.05 | $48.25 | $45.00 | 2,415,400 | |
| $46.12 | +0.99 | +2.2% | $46.55 | $47.00 | $42.28 | 2,764,600 | |
| $45.13 | +3.00 | +7.1% | $43.90 | $47.15 | $43.50 | 3,393,200 | |
| $42.13 | -1.27 | -2.9% | $43.00 | $44.95 | $40.49 | 2,586,600 | |
| $43.40 | -2.18 | -4.8% | $45.84 | $49.50 | $42.80 | 3,863,500 | |
| $45.58 | +0.46 | +1.0% | $43.94 | $47.55 | $43.02 | 2,764,400 | |
| $45.12 | -2.72 | -5.7% | $46.48 | $47.75 | $45.04 | 2,397,600 | |
| $47.84 | +5.36 | +12.6% | $44.89 | $47.95 | $44.20 | 3,663,600 | |
| $42.48 | +3.47 | +8.9% | $37.26 | $42.50 | $36.90 | 2,921,700 | |
| $39.01 | +3.48 | +9.8% | $37.89 | $39.81 | $35.41 | 4,015,400 | |
| $35.53 | +4.23 | +13.5% | $33.93 | $35.65 | $32.97 | 2,870,100 | |
| $31.30 | -2.61 | -7.7% | $33.91 | $34.28 | $30.91 | 3,059,300 | |
| $33.91 | -1.23 | -3.5% | $33.08 | $34.33 | $30.82 | 3,820,300 | |
| $35.14 | +1.10 | +3.2% | $35.36 | $36.09 | $32.88 | 2,501,600 | |
| $34.04 | -3.65 | -9.7% | $37.21 | $37.50 | $33.70 | 3,522,900 | |
| $37.69 | -1.17 | -3.0% | $38.49 | $40.40 | $37.07 | 2,241,400 | |
| $38.86 | -1.82 | -4.5% | $39.45 | $41.10 | $38.50 | 2,386,100 | |
| $40.68 | +5.91 | +17.0% | $36.65 | $40.76 | $36.11 | 3,782,187 |
- Ticker
- BOATS:OUST
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Ouster Sensors Play Key Role in Forterra's Lancer Completing 1,426 Missions and 88 Casualty Evacuation Operations in Ukraine
Latest earnings call · Aug 6, 2026
Ouster (NASDAQ:OUST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Upcoming
Ouster (NASDAQ:OUST) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Ouster (NASDAQ:OUST) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptOuster (NASDAQ:OUST) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptOuster (NASDAQ:OUST) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Ouster Sensors Play Key Role in Forterra's Lancer Completing 1,426 Missions and 88 Casualty Evacuation Operations in Ukraine
Oct 21, 2026
Closed $30.31 (+2.2%) on Oct 21, 2026
Ouster Announces Date for Third Quarter 2026 Earnings Call
Oct 13, 2026
Closed $35.33 (-5.2%) on Oct 13, 2026
Ouster Partners with Seneca to Advance Autonomous Drone Technology for Wildfire Response Operations
Oct 1, 2026
Closed $40.87 (+1.3%) on Oct 1, 2026
Ouster Raises the Bar on High-Altitude Drone Mapping with The World’s First Native Color Lidar and 2x Accuracy & Precision Breakthrough on REV8 OS1 Max
Sep 14, 2026
Closed $32.79 (-2.0%) on Sep 15, 2026
Flyability and Ouster Showcase Proven Lidar Partnership at INTERGEO 2026 to Elevate Next-Gen Industrial Inspection
Sep 9, 2026
Closed $36.24 (-3.3%) on Sep 9, 2026
GeoCue Elevates Survey-Grade Drone Mapping with Ouster's BABA-Compliant Native Color Rev8 Digital Lidar
Sep 2, 2026
Closed $34.83 (+4.7%) on Sep 2, 2026
GUSS Automation, a wholly owned John Deere Subsidiary, Plans to Advance Precision Autonomy in High-Value Crops with Ouster's Next-Generation REV8 Digital Lidar
Aug 26, 2026
Closed $35.87 (-1.0%) on Aug 26, 2026
Trossen Robotics and Stereolabs, an Ouster Subsidiary, Partner to Put High-Fidelity Stereo Vision at the Heart of Physical AI Data Collection
Aug 18, 2026
Closed $42.99 (-10.7%) on Aug 18, 2026
Ouster BlueCity with REV8 Lidar Wins Multimillion-Dollar Utah Traffic Modernization Expansion
Aug 11, 2026
Closed $45.13 (+7.1%) on Aug 11, 2026
Ouster Announces Results for Second Quarter 2026
Aug 6, 2026
Closed $43.40 (-4.8%) on Aug 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Mar 2, 2026
Ouster, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 39 in the last 12 months · 135 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where Ouster, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OUST · Home listing | NASDAQ | United States | USD |
| BOATS:OUST · This page | BOATS | United States | USD |
| SET:OUST03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ouster, Inc.