Stock listing
Shenzhen:300679 Electric Connector Technology Co., Ltd. (电连技术) 股价
Follow Electric Connector Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300679
¥34.64 CNY +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥33.80 – ¥35.50 CNYNov 2, 2026
- Volume
- 13.66M sharesNov 2, 2026
- Market cap
- ¥14.72B CNYAt the close on Nov 2, 2026 · price × 424.8M shares outstanding
- 52-week range
- ¥32.24 – ¥74.20 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥822.3M CNYMedian day 16.81M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300679 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.64 | +0.04 | +0.1% | ¥34.80 | ¥35.50 | ¥33.80 | 13,661,917 | |
| ¥34.60 | -0.09 | -0.3% | ¥33.95 | ¥36.10 | ¥33.00 | 15,580,936 | |
| ¥34.69 | -1.61 | -4.4% | ¥36.02 | ¥36.30 | ¥34.61 | 10,124,569 | |
| ¥36.30 | +1.99 | +5.8% | ¥35.10 | ¥36.76 | ¥34.62 | 13,071,445 | |
| ¥34.31 | -1.22 | -3.4% | ¥36.22 | ¥36.60 | ¥34.30 | 9,622,942 | |
| ¥35.53 | -1.68 | -4.5% | ¥36.78 | ¥36.98 | ¥35.20 | 11,302,977 | |
| ¥37.21 | +1.41 | +3.9% | ¥35.10 | ¥37.26 | ¥33.41 | 15,213,524 | |
| ¥35.80 | -0.70 | -1.9% | ¥36.44 | ¥36.84 | ¥35.50 | 10,541,894 | |
| ¥36.50 | -0.64 | -1.7% | ¥37.26 | ¥37.50 | ¥36.30 | 9,329,667 | |
| ¥37.14 | +1.42 | +4.0% | ¥35.47 | ¥37.25 | ¥35.06 | 13,641,448 | |
| ¥35.72 | +0.48 | +1.4% | ¥34.92 | ¥36.13 | ¥33.88 | 11,009,994 | |
| ¥35.24 | -0.82 | -2.3% | ¥37.55 | ¥37.55 | ¥35.00 | 14,917,871 | |
| ¥36.06 | -0.98 | -2.6% | ¥35.56 | ¥37.47 | ¥35.20 | 14,474,066 | |
| ¥37.04 | +0.28 | +0.8% | ¥36.34 | ¥38.97 | ¥35.92 | 18,344,268 | |
| ¥36.76 | +0.78 | +2.2% | ¥35.32 | ¥37.05 | ¥34.20 | 13,849,283 | |
| ¥35.98 | -1.92 | -5.1% | ¥37.74 | ¥37.85 | ¥35.85 | 13,053,058 | |
| ¥37.90 | -0.24 | -0.6% | ¥37.93 | ¥38.34 | ¥36.33 | 13,078,796 | |
| ¥38.14 | -2.03 | -5.1% | ¥40.50 | ¥40.80 | ¥37.71 | 12,630,555 | |
| ¥40.17 | -0.74 | -1.8% | ¥41.21 | ¥41.46 | ¥39.66 | 9,673,679 | |
| ¥40.91 | -0.10 | -0.2% | ¥40.60 | ¥41.70 | ¥40.50 | 9,919,226 | |
| ¥41.01 | -3.71 | -8.3% | ¥44.42 | ¥44.60 | ¥40.50 | 17,398,229 | |
| ¥44.72 | -1.50 | -3.2% | ¥45.77 | ¥46.30 | ¥44.70 | 18,778,012 | |
| ¥46.22 | +0.89 | +2.0% | ¥45.33 | ¥46.97 | ¥45.32 | 18,123,631 | |
| ¥45.33 | -0.78 | -1.7% | ¥47.80 | ¥47.90 | ¥45.11 | 19,770,936 | |
| ¥46.11 | +0.72 | +1.6% | ¥45.57 | ¥46.64 | ¥45.40 | 17,145,363 | |
| ¥45.39 | +1.14 | +2.6% | ¥45.04 | ¥45.98 | ¥43.80 | 19,999,145 | |
| ¥44.25 | -0.37 | -0.8% | ¥44.40 | ¥45.38 | ¥43.93 | 14,994,926 | |
| ¥44.62 | +1.84 | +4.3% | ¥42.93 | ¥44.98 | ¥42.54 | 20,521,064 | |
| ¥42.78 | -1.55 | -3.5% | ¥43.64 | ¥43.93 | ¥42.60 | 14,032,611 | |
| ¥44.33 | +1.98 | +4.7% | ¥41.87 | ¥44.66 | ¥40.88 | 18,049,572 | |
| ¥42.35 | -0.41 | -1.0% | ¥42.00 | ¥42.80 | ¥40.34 | 16,784,506 | |
| ¥42.76 | -0.72 | -1.7% | ¥43.14 | ¥43.51 | ¥42.38 | 11,216,723 | |
| ¥43.48 | -0.07 | -0.2% | ¥44.37 | ¥45.15 | ¥43.25 | 11,868,423 | |
| ¥43.55 | -1.17 | -2.6% | ¥44.50 | ¥45.02 | ¥43.34 | 13,610,705 | |
| ¥44.72 | +1.72 | +4.0% | ¥43.66 | ¥45.46 | ¥42.90 | 20,838,092 | |
| ¥43.00 | -2.10 | -4.7% | ¥46.39 | ¥47.07 | ¥42.59 | 23,016,240 | |
| ¥45.10 | -1.21 | -2.6% | ¥46.53 | ¥46.88 | ¥44.60 | 18,104,973 | |
| ¥46.31 | -1.21 | -2.5% | ¥46.50 | ¥46.88 | ¥45.40 | 16,834,574 | |
| ¥47.52 | -2.35 | -4.7% | ¥49.87 | ¥49.89 | ¥47.00 | 20,779,486 | |
| ¥49.87 | -0.42 | -0.8% | ¥49.00 | ¥50.66 | ¥48.88 | 22,412,885 | |
| ¥50.29 | -2.31 | -4.4% | ¥52.62 | ¥54.16 | ¥50.16 | 27,149,660 | |
| ¥52.60 | +2.42 | +4.8% | ¥50.68 | ¥53.75 | ¥49.46 | 31,895,244 | |
| ¥50.18 | -1.12 | -2.2% | ¥52.36 | ¥52.75 | ¥47.90 | 28,451,213 | |
| ¥51.30 | +1.10 | +2.2% | ¥48.78 | ¥52.72 | ¥48.78 | 28,270,031 | |
| ¥50.20 | -1.25 | -2.4% | ¥51.45 | ¥51.60 | ¥48.30 | 27,261,088 | |
| ¥51.45 | +1.00 | +2.0% | ¥50.09 | ¥53.38 | ¥49.08 | 32,351,893 | |
| ¥50.45 | +1.47 | +3.0% | ¥49.96 | ¥52.49 | ¥49.00 | 32,265,146 | |
| ¥48.98 | -6.37 | -11.5% | ¥53.80 | ¥54.30 | ¥48.50 | 42,582,719 | |
| ¥55.35 | +4.18 | +8.2% | ¥53.02 | ¥55.39 | ¥52.90 | 51,204,703 | |
| ¥51.17 | +8.53 | +20.0% | ¥43.40 | ¥51.17 | ¥43.40 | 37,237,184 | |
| ¥42.64 | +0.61 | +1.5% | ¥42.78 | ¥43.40 | ¥42.20 | 12,725,933 | |
| ¥42.03 | -1.18 | -2.7% | ¥43.39 | ¥44.35 | ¥42.03 | 17,685,146 | |
| ¥43.21 | +1.90 | +4.6% | ¥40.95 | ¥44.14 | ¥40.91 | 19,604,750 | |
| ¥41.31 | +0.44 | +1.1% | ¥40.37 | ¥42.10 | ¥40.05 | 14,989,964 | |
| ¥40.87 | -1.32 | -3.1% | ¥42.30 | ¥42.88 | ¥40.14 | 17,367,332 | |
| ¥42.19 | +1.49 | +3.7% | ¥40.86 | ¥42.85 | ¥39.89 | 18,912,916 | |
| ¥40.70 | -0.19 | -0.5% | ¥40.03 | ¥41.68 | ¥39.58 | 15,039,986 | |
| ¥40.89 | +2.05 | +5.3% | ¥38.10 | ¥41.67 | ¥37.50 | 21,031,863 | |
| ¥38.84 | +1.84 | +5.0% | ¥37.20 | ¥39.12 | ¥37.15 | 15,144,005 | |
| ¥37.00 | +0.48 | +1.3% | ¥36.31 | ¥37.17 | ¥36.00 | 13,233,148 |
- Ticker
- Shenzhen:300679
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Electric Connector Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Electric Connector Technology Co., Ltd.