Stock listing

Shenzhen:300296 Leyard Optoelectronic Co., Ltd. (利亚德) 股价

Follow Leyard Optoelectronic Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300296

¥5.38 CNY -0.44 (-7.6%)

Close on Oct 30, 2026

Past year -21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.37 – ¥5.87 CNYOct 30, 2026
Volume
310.1M sharesOct 30, 2026
Market cap
¥14.59B CNYAt the close on Oct 30, 2026 · price × 2.71B shares outstanding
52-week range
¥4.45 – ¥9.64 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥556.7M CNYMedian day 38.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Leyard Optoelectronic Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300296 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.38-0.44-7.6%¥5.87¥5.87¥5.37310,136,988
¥5.82-0.40-6.4%¥6.09¥6.30¥5.77362,116,243
¥6.22-0.09-1.4%¥6.23¥6.60¥6.01456,243,806
¥6.31-0.47-6.9%¥6.60¥6.98¥6.31461,680,533
¥6.78-0.54-7.4%¥7.25¥7.25¥6.69608,488,936
¥7.32+1.22+20.0%¥6.00¥7.32¥5.91648,069,472
¥6.10+0.47+8.3%¥5.96¥6.58¥5.87571,165,052
¥5.63+0.94+20.0%¥4.69¥5.63¥4.66305,657,967
¥4.69+0.14+3.1%¥4.53¥4.79¥4.5064,621,574
¥4.55+0.05+1.1%¥4.47¥4.58¥4.4530,816,566
¥4.50-0.01-0.2%¥4.56¥4.61¥4.4730,719,901
¥4.51-0.12-2.6%¥4.56¥4.59¥4.5032,673,562
¥4.63-0.05-1.1%¥4.69¥4.70¥4.6126,429,848
¥4.68+0.04+0.9%¥4.60¥4.71¥4.5331,245,328
¥4.64-0.03-0.6%¥4.66¥4.69¥4.6122,023,973
¥4.67+0.06+1.3%¥4.60¥4.68¥4.5141,776,004
¥4.61-0.10-2.1%¥4.71¥4.77¥4.5840,982,508
¥4.71-0.01-0.2%¥4.75¥4.76¥4.7022,997,627
¥4.720.000.0%¥4.71¥4.77¥4.6822,618,500
¥4.72-0.08-1.7%¥4.81¥4.87¥4.6932,867,977
¥4.80-0.11-2.2%¥4.88¥4.91¥4.8027,541,100
¥4.91-0.05-1.0%¥4.94¥5.00¥4.9031,074,699
¥4.96+0.02+0.4%¥4.96¥5.05¥4.9446,100,445
¥4.94+0.05+1.0%¥4.91¥4.95¥4.8929,312,453
¥4.89+0.02+0.4%¥4.89¥4.92¥4.8627,344,746
¥4.87-0.01-0.2%¥4.85¥4.92¥4.8424,366,645
¥4.88+0.07+1.5%¥4.80¥4.90¥4.7731,900,029
¥4.81-0.13-2.6%¥4.92¥4.94¥4.7943,363,332
¥4.94-0.01-0.2%¥4.90¥4.97¥4.9025,838,031
¥4.95-0.05-1.0%¥4.95¥4.99¥4.8750,694,172
¥5.00-0.03-0.6%¥5.01¥5.04¥4.9536,865,152
¥5.03-0.05-1.0%¥5.08¥5.09¥5.0134,583,676
¥5.08+0.02+0.4%¥5.07¥5.11¥5.0436,966,867
¥5.06+0.02+0.4%¥5.05¥5.08¥5.0332,554,631
¥5.040.000.0%¥5.07¥5.19¥5.0158,581,000
¥5.04-0.05-1.0%¥5.10¥5.15¥5.0237,030,543
¥5.09-0.08-1.5%¥5.15¥5.15¥5.0729,291,268
¥5.17+0.05+1.0%¥5.11¥5.19¥5.1040,005,430
¥5.120.000.0%¥5.08¥5.14¥5.0435,977,496
¥5.12-0.03-0.6%¥5.15¥5.18¥5.1130,924,100
¥5.15+0.03+0.6%¥5.12¥5.16¥5.0930,807,443
¥5.120.000.0%¥5.09¥5.17¥5.0831,050,734
¥5.12+0.10+2.0%¥5.00¥5.14¥4.9740,647,859
¥5.02-0.07-1.4%¥5.07¥5.09¥4.9843,467,668
¥5.09+0.02+0.4%¥5.03¥5.11¥4.9838,403,547
¥5.070.000.0%¥5.13¥5.13¥4.9952,199,637
¥5.07-0.28-5.2%¥5.33¥5.40¥5.0281,907,859
¥5.35-0.06-1.1%¥5.39¥5.45¥5.3043,359,688
¥5.41+0.06+1.1%¥5.36¥5.41¥5.3135,074,820
¥5.350.000.0%¥5.38¥5.42¥5.3029,654,980
¥5.35-0.12-2.2%¥5.47¥5.52¥5.3445,168,551
¥5.47+0.06+1.1%¥5.40¥5.48¥5.3936,604,785
¥5.41-0.06-1.1%¥5.44¥5.49¥5.3933,924,199
¥5.47+0.02+0.4%¥5.47¥5.48¥5.3938,218,871
¥5.45-0.03-0.5%¥5.48¥5.49¥5.3749,388,402
¥5.48-0.05-0.9%¥5.49¥5.53¥5.4249,758,133
¥5.53+0.05+0.9%¥5.46¥5.55¥5.4455,604,902
¥5.48+0.05+0.9%¥5.45¥5.51¥5.4346,616,027
¥5.43+0.07+1.3%¥5.32¥5.45¥5.3245,648,680
¥5.36+0.13+2.5%¥5.32¥5.43¥5.3065,984,367
¥5.23-0.02-0.4%¥5.20¥5.29¥5.1642,043,301
Ticker
Shenzhen:300296
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

Latest news

Leyard Optoelectronic and Planar Expand Rental and Staging Portfolio with VS Series LED Displays

Nov 12, 2019

Leyard Optoelectronic and Planar Announce New Showrooms Bolstering U.S. Presence and Customer Engagement

Oct 9, 2019

Leyard Optoelectronic and Planar Named No. 1 Global Leader in Narrow Pixel Pitch LED Video Wall Market

Aug 20, 2019

Leyard Optoelectronic and Planar Double the Available Models of the Popular Planar VM Series LCD Video Wall Line

Jul 23, 2019

Leyard to Open EMEA Headquarters and Showroom in Germany, Along with New Showrooms in Dubai and Moscow

Jul 2, 2019

Leyard Optoelectronic and Planar Showcase Broadest Selection of LED Display Solutions at InfoComm 2019

Jun 12, 2019

Leyard Optoelectronic and Planar Expand Award-Winning Clarity Matrix LCD Video Wall System at InfoComm 2019

Jun 12, 2019

Leyard Optoelectronic and Planar Announce Next-Generation Planar LookThru Transparent OLED Display

May 29, 2019

Leyard Appoints Thorsten Lipp to Lead Leyard: Europe

Apr 3, 2019

Leyard Optoelectronic and Planar to Showcase Latest Display Technologies at Digital Signage Expo 2019

Mar 27, 2019

All Leyard Optoelectronic Co., Ltd. news

Leyard Optoelectronic Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
21 in all · newest Nov 12, 2019 · oldest 2018

Log in to ask 6ix AI your own questions about Leyard Optoelectronic Co., Ltd.