Stock listing
NASDAQ:UCTT Ultra Clean Holdings, Inc. Stock
Home listing (NASDAQ) of Ultra Clean Holdings, Inc.
Follow Ultra Clean Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:UCTT
$55.88 USD +4.40 (+8.5%)
Close on Oct 28, 2026
- Day range
- $51.68 – $56.68 USDOct 28, 2026
- Volume
- 4.06M sharesOct 28, 2026
- Market cap
- $2.53B USDAt the close on Oct 28, 2026 · price × 45.28M shares outstanding
- 52-week range
- $21.49 – $144.22 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $85.13M USDMedian day 1.04M shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UCTT · Home | $55.88 USD | +4.40 (+8.5%) | 4,057,525 | $53.94 | $56.68 | $51.68 | $51.48 | Close on Oct 28, 2026 |
| LSE:0LID | $50.98 USD | +5.36 (+11.7%) | 2,766 | $49.72 | $51.48 | $47.53 | $45.62 | Close on Oct 27, 2026 |
| Frankfurt:UCE | €42.94 EUR | +2.30 (+5.7%) | — | €41.13 | €45.18 | €40.91 | €40.64 | Close on Oct 27, 2026 |
| Stuttgart:UCE | €46.02 EUR | — | — | €41.55 | €46.02 | €41.47 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:UCTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.88 | +4.40 | +8.5% | $53.94 | $56.68 | $51.68 | 4,057,525 | |
| $51.48 | +4.77 | +10.2% | $48.50 | $51.86 | $46.94 | 2,034,156 | |
| $46.71 | +1.39 | +3.1% | $45.22 | $47.80 | $44.83 | 953,851 | |
| $45.32 | +0.86 | +1.9% | $44.15 | $46.22 | $44.15 | 1,033,000 | |
| $44.46 | -7.76 | -14.9% | $48.26 | $48.48 | $43.96 | 1,991,200 | |
| $52.22 | +0.65 | +1.3% | $53.43 | $53.55 | $52.00 | 904,900 | |
| $51.57 | -1.23 | -2.3% | $51.87 | $52.87 | $49.93 | 942,500 | |
| $52.80 | +1.80 | +3.5% | $54.56 | $54.87 | $52.37 | 1,274,000 | |
| $51.00 | -4.83 | -8.7% | $54.50 | $55.20 | $50.89 | 1,454,600 | |
| $55.83 | -0.96 | -1.7% | $54.00 | $56.05 | $51.50 | 1,550,900 | |
| $56.79 | -4.23 | -6.9% | $59.06 | $59.87 | $55.86 | 1,384,800 | |
| $61.02 | -2.49 | -3.9% | $61.86 | $62.82 | $58.62 | 2,638,000 | |
| $63.51 | -5.08 | -7.4% | $67.20 | $67.20 | $63.48 | 1,485,900 | |
| $68.59 | +1.01 | +1.5% | $70.00 | $70.00 | $66.85 | 876,000 | |
| $67.58 | -3.84 | -5.4% | $69.82 | $73.54 | $66.70 | 1,720,200 | |
| $71.42 | -1.82 | -2.5% | $70.87 | $72.15 | $70.28 | 973,900 | |
| $73.24 | -0.78 | -1.1% | $74.84 | $74.84 | $71.73 | 1,107,300 | |
| $74.02 | +1.33 | +1.8% | $71.98 | $76.26 | $71.42 | 1,393,200 | |
| $72.69 | -5.95 | -7.6% | $81.00 | $81.08 | $71.39 | 1,913,300 | |
| $78.64 | -2.42 | -3.0% | $81.63 | $81.87 | $77.76 | 1,264,200 | |
| $81.06 | +0.60 | +0.7% | $81.23 | $82.57 | $79.66 | 1,602,800 | |
| $80.46 | +2.39 | +3.1% | $81.08 | $82.04 | $79.72 | 887,700 | |
| $78.07 | +0.38 | +0.5% | $77.15 | $79.50 | $74.74 | 606,700 | |
| $77.69 | +1.17 | +1.5% | $77.53 | $78.06 | $76.41 | 689,700 | |
| $76.52 | -0.77 | -1.0% | $75.08 | $77.66 | $74.24 | 587,500 | |
| $77.29 | +0.74 | +1.0% | $75.49 | $77.68 | $72.37 | 706,000 | |
| $76.55 | +3.50 | +4.8% | $71.88 | $76.59 | $71.84 | 1,184,700 | |
| $73.05 | +2.41 | +3.4% | $72.83 | $73.63 | $70.74 | 603,100 | |
| $70.64 | +3.10 | +4.6% | $68.42 | $70.90 | $68.24 | 1,341,700 | |
| $67.54 | +1.01 | +1.5% | $69.21 | $69.89 | $67.20 | 556,200 | |
| $66.53 | +0.87 | +1.3% | $67.30 | $68.25 | $65.62 | 617,200 | |
| $65.66 | -0.73 | -1.1% | $67.70 | $67.88 | $64.77 | 615,800 | |
| $66.39 | -7.65 | -10.3% | $68.12 | $69.82 | $66.10 | 738,900 | |
| $74.04 | +2.91 | +4.1% | $72.98 | $75.51 | $72.41 | 468,400 | |
| $71.13 | -3.87 | -5.2% | $72.35 | $74.15 | $70.69 | 877,800 | |
| $75.00 | -0.62 | -0.8% | $75.08 | $76.23 | $73.61 | 1,022,200 | |
| $75.62 | +3.19 | +4.4% | $74.16 | $75.87 | $72.01 | 985,500 | |
| $72.43 | +5.84 | +8.8% | $68.50 | $73.16 | $68.37 | 1,465,600 | |
| $66.59 | +0.52 | +0.8% | $64.85 | $66.90 | $62.68 | 628,300 | |
| $66.07 | +0.96 | +1.5% | $65.11 | $66.90 | $63.67 | 881,800 | |
| $65.11 | -2.72 | -4.0% | $66.78 | $67.23 | $64.53 | 697,300 | |
| $67.83 | -1.65 | -2.4% | $70.13 | $71.40 | $66.92 | 980,700 | |
| $69.48 | -5.27 | -7.1% | $73.85 | $74.08 | $69.34 | 693,800 | |
| $74.75 | +1.67 | +2.3% | $75.08 | $76.75 | $72.58 | 606,200 | |
| $73.08 | -0.24 | -0.3% | $73.32 | $74.48 | $71.31 | 462,000 | |
| $73.32 | +0.54 | +0.7% | $75.68 | $75.75 | $72.45 | 574,415 | |
| $72.78 | -3.65 | -4.8% | $74.64 | $74.64 | $71.07 | 847,655 | |
| $76.43 | +3.42 | +4.7% | $73.90 | $77.11 | $72.13 | 1,181,900 | |
| $73.01 | -2.00 | -2.7% | $74.31 | $75.00 | $72.01 | 1,087,000 | |
| $75.01 | -6.81 | -8.3% | $83.08 | $83.27 | $74.45 | 1,179,300 | |
| $81.82 | -6.06 | -6.9% | $82.16 | $83.83 | $79.50 | 927,600 | |
| $87.88 | +2.95 | +3.5% | $86.53 | $90.19 | $85.48 | 1,195,600 | |
| $84.93 | -7.98 | -8.6% | $86.67 | $90.78 | $83.84 | 1,922,600 | |
| $92.91 | +2.26 | +2.5% | $89.93 | $94.92 | $89.45 | 1,037,900 | |
| $90.65 | +4.58 | +5.3% | $91.69 | $92.77 | $89.75 | 882,000 | |
| $86.07 | +3.80 | +4.6% | $85.39 | $86.75 | $83.02 | 629,900 | |
| $82.27 | -4.98 | -5.7% | $90.74 | $90.74 | $82.18 | 652,200 | |
| $87.25 | +4.11 | +4.9% | $87.23 | $89.39 | $83.15 | 1,363,800 | |
| $83.14 | +2.94 | +3.7% | $78.16 | $85.73 | $76.57 | 1,630,800 | |
| $80.20 | -4.34 | -5.1% | $82.05 | $87.00 | $80.07 | 1,212,800 | |
| $84.54 | -4.63 | -5.2% | $96.10 | $98.68 | $82.85 | 3,205,500 | |
| $89.17 | +5.86 | +7.0% | $80.14 | $90.98 | $78.29 | 1,553,600 | |
| $83.31 | +0.08 | +0.1% | $89.06 | $91.19 | $83.15 | 1,394,800 | |
| $83.23 | +13.66 | +19.6% | $77.50 | $83.40 | $76.07 | 1,659,300 | |
| $69.57 | -7.93 | -10.2% | $76.33 | $77.79 | $69.32 | 2,098,500 | |
| $77.50 | -9.47 | -10.9% | $80.69 | $81.16 | $73.48 | 1,750,900 |
- Ticker
- NASDAQ:UCTT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Ultra Clean Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 27, 2026
Ultra Clean Holdings (NASDAQ:UCTT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Ultra Clean Holdings (NASDAQ:UCTT) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 4:45 PM ET
Watch TranscriptUltra Clean Holdings (NASDAQ:UCTT) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:45 PM ET
Watch TranscriptUltra Clean Holdings (NASDAQ:UCTT) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:45 PM ET
Watch Transcript
Latest news
Ultra Clean Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $55.88 (+8.5%) on Oct 28, 2026
Ultra Clean Announces Q3 2026 Earnings Date and Conference Call
Oct 5, 2026
Closed $74.02 (+1.8%) on Oct 5, 2026
Ultra Clean Appoints Alexander Davern to Board of Directors
Sep 30, 2026
Closed $78.64 (-3.0%) on Oct 1, 2026
Ultra Clean Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $84.54 (-5.2%) on Aug 4, 2026
Ultra Clean Appoints Michael Keogh as Chief Financial Officer
Jul 8, 2026
Closed $106.19 (+5.2%) on Jul 9, 2026
Ultra Clean Announces Q2 2026 Earnings Date and Conference Call
Jul 7, 2026
Closed $90.78 (-14.0%) on Jul 7, 2026
Amendment to Quarterly Report (Form 10-Q/A)
May 1, 2026
Closed $73.11 (-2.0%) on May 4, 2026
Ultra Clean Announces Retirement of the Chief Financial Officer Sheri Savage
Apr 28, 2026
Closed $72.01 (-8.0%) on Apr 29, 2026
Ultra Clean Reports First Quarter 2026 Financial Results
Apr 28, 2026
Closed $72.01 (-8.0%) on Apr 29, 2026
Ultra Clean Announces Board Leadership Transition
Apr 23, 2026
Closed $78.24 (0.0%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 23, 2026
Q3 2025 Earnings Presentation
Earnings · 19 slides · Oct 28, 2025
Ultra Clean Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 17 in the last 12 months · 110 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 27, 2026
- Decks
- 10 decks · latest Aug 3, 2026
Where Ultra Clean Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UCTT · Home listing · This page | NASDAQ | United States | USD |
| gettex:UCE | gettex | Germany | EUR |
| LS Exchange:A0B9LA | LS Exchange | Germany | EUR |
| Tradegate:UCE | Tradegate | Germany | EUR |
| LSE:0LID | LSE | United Kingdom | USD |
| BOATS:UCTT | BOATS | United States | USD |
| Lang & Schwarz:A0B9LA | Lang & Schwarz | Germany | EUR |
| Frankfurt:UCE | Frankfurt | Germany | EUR |
| BX Swiss:UCE | BX Swiss | Switzerland | CHF |
| Dusseldorf:UCE | Dusseldorf | Germany | EUR |
| Hamburg:UCE | Hamburg | Germany | EUR |
| Munich:UCE | Munich | Germany | EUR |
| Stuttgart:UCE | Stuttgart | Germany | EUR |
| Hanover:UCE | Hanover | Germany | EUR |
| Xetra:UCE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Ultra Clean Holdings, Inc.