Stock listing
NASDAQ:TBCH Turtle Beach Corporation Stock
Home listing (NASDAQ) of Turtle Beach Corporation
Follow Turtle Beach Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TBCH
$16.29 USD -0.21 (-1.3%)
Close on Nov 13, 2026
- Day range
- $16.24 – $16.77 USDNov 13, 2026
- Volume
- 240,605 sharesNov 13, 2026
- Market cap
- $291.7M USDAt the close on Nov 13, 2026 · price × 17.91M shares outstanding
- 52-week range
- $9.84 – $17.48 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $6.42M USDMedian day 348,050 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TBCH · Home | $16.29 USD | -0.21 (-1.3%) | 240,605 | $16.62 | $16.77 | $16.24 | $16.50 | Close on Nov 13, 2026 |
| Frankfurt:0P1A | €14.70 EUR | -0.10 (-0.7%) | — | €14.70 | €14.70 | €14.70 | €14.80 | Close on Nov 13, 2026 |
| LSE:0ZNF | $16.54 USD | +0.07 (+0.4%) | 5 | $16.87 | $16.87 | $16.37 | $16.47 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:TBCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.29 | -0.21 | -1.3% | $16.62 | $16.77 | $16.24 | 240,605 | |
| $16.50 | -0.23 | -1.4% | $16.67 | $16.92 | $16.37 | 255,304 | |
| $16.73 | +0.13 | +0.8% | $17.02 | $17.48 | $16.71 | 402,824 | |
| $16.60 | -0.44 | -2.6% | $16.90 | $16.92 | $16.48 | 495,742 | |
| $17.04 | +1.85 | +12.2% | $15.09 | $17.25 | $15.09 | 782,940 | |
| $15.19 | -1.46 | -8.8% | $14.25 | $15.83 | $14.13 | 1,083,337 | |
| $16.65 | -0.31 | -1.8% | $17.07 | $17.09 | $16.10 | 682,391 | |
| $16.96 | +1.14 | +7.2% | $16.26 | $17.10 | $15.95 | 627,474 | |
| $15.82 | +0.09 | +0.6% | $15.76 | $16.06 | $15.61 | 309,298 | |
| $15.73 | -0.32 | -2.0% | $16.10 | $16.30 | $15.69 | 336,160 | |
| $16.05 | -0.44 | -2.7% | $16.16 | $16.22 | $15.23 | 490,687 | |
| $16.49 | -0.03 | -0.2% | $16.60 | $16.90 | $16.36 | 384,817 | |
| $16.52 | -0.06 | -0.4% | $16.39 | $16.70 | $16.30 | 447,007 | |
| $16.58 | +0.20 | +1.2% | $16.41 | $16.77 | $16.25 | 421,387 | |
| $16.38 | -0.08 | -0.5% | $16.58 | $16.65 | $16.23 | 408,572 | |
| $16.46 | +0.03 | +0.2% | $16.32 | $16.93 | $15.92 | 499,900 | |
| $16.43 | +0.16 | +1.0% | $16.05 | $16.73 | $15.59 | 580,500 | |
| $16.27 | +0.32 | +2.0% | $16.01 | $16.45 | $15.76 | 1,425,700 | |
| $15.95 | +0.42 | +2.7% | $15.50 | $16.34 | $15.32 | 632,500 | |
| $15.53 | +0.33 | +2.2% | $15.43 | $15.84 | $15.35 | 395,400 | |
| $15.20 | -0.97 | -6.0% | $16.00 | $16.00 | $15.01 | 570,200 | |
| $16.17 | +1.77 | +12.3% | $14.29 | $17.04 | $14.29 | 1,296,800 | |
| $14.40 | -0.13 | -0.9% | $14.23 | $14.62 | $14.13 | 520,700 | |
| $14.53 | +1.09 | +8.1% | $13.39 | $14.72 | $13.39 | 482,500 | |
| $13.44 | +0.20 | +1.5% | $13.23 | $13.86 | $13.06 | 729,400 | |
| $13.24 | +0.51 | +4.0% | $12.77 | $13.24 | $12.77 | 205,300 | |
| $12.73 | -0.42 | -3.2% | $12.95 | $13.14 | $12.68 | 357,000 | |
| $13.15 | -0.36 | -2.7% | $13.44 | $13.91 | $13.07 | 226,600 | |
| $13.51 | -0.35 | -2.5% | $13.92 | $14.00 | $13.48 | 757,100 | |
| $13.86 | -0.13 | -0.9% | $13.98 | $14.00 | $13.79 | 289,500 | |
| $13.99 | +1.20 | +9.4% | $13.00 | $14.25 | $12.69 | 1,180,100 | |
| $12.79 | +0.02 | +0.2% | $12.76 | $12.92 | $12.69 | 267,100 | |
| $12.77 | -0.02 | -0.2% | $12.88 | $12.88 | $12.68 | 180,600 | |
| $12.79 | +0.10 | +0.8% | $12.78 | $12.85 | $12.66 | 283,000 | |
| $12.69 | -0.05 | -0.4% | $12.70 | $12.80 | $12.59 | 323,400 | |
| $12.74 | -0.03 | -0.2% | $12.77 | $12.87 | $12.71 | 179,600 | |
| $12.77 | 0.00 | 0.0% | $12.66 | $12.87 | $12.62 | 254,000 | |
| $12.77 | -0.03 | -0.2% | $12.75 | $13.00 | $12.70 | 296,600 | |
| $12.80 | +0.11 | +0.9% | $12.97 | $13.01 | $12.57 | 434,000 | |
| $12.69 | +0.01 | +0.1% | $12.91 | $12.91 | $12.59 | 234,800 | |
| $12.68 | +0.11 | +0.9% | $12.55 | $12.79 | $12.45 | 281,500 | |
| $12.57 | -0.01 | -0.1% | $12.83 | $12.90 | $12.48 | 218,800 | |
| $12.58 | +0.01 | +0.1% | $12.55 | $12.70 | $12.39 | 433,000 | |
| $12.57 | +0.21 | +1.7% | $12.36 | $12.66 | $12.33 | 222,700 | |
| $12.36 | -0.45 | -3.5% | $12.54 | $12.67 | $12.20 | 290,700 | |
| $12.81 | +0.97 | +8.2% | $12.04 | $12.83 | $11.94 | 393,600 | |
| $11.84 | -0.24 | -2.0% | $12.00 | $12.22 | $11.77 | 279,000 | |
| $12.08 | -0.22 | -1.8% | $12.21 | $12.36 | $12.05 | 219,600 | |
| $12.30 | -0.18 | -1.4% | $12.47 | $12.53 | $12.23 | 175,500 | |
| $12.48 | -0.04 | -0.3% | $12.41 | $12.57 | $12.32 | 427,300 | |
| $12.52 | +0.05 | +0.4% | $12.53 | $12.68 | $12.12 | 468,100 | |
| $12.47 | +0.42 | +3.5% | $12.05 | $12.66 | $11.98 | 336,200 | |
| $12.05 | -0.76 | -5.9% | $12.65 | $12.65 | $11.99 | 268,000 | |
| $12.81 | +0.36 | +2.9% | $12.48 | $12.91 | $12.32 | 429,500 | |
| $12.45 | -0.53 | -4.1% | $12.98 | $13.11 | $12.38 | 331,000 | |
| $12.98 | +0.18 | +1.4% | $12.92 | $13.32 | $12.77 | 1,902,100 | |
| $12.80 | -0.05 | -0.4% | $12.75 | $12.93 | $12.56 | 416,200 | |
| $12.85 | +0.26 | +2.1% | $12.78 | $13.00 | $12.67 | 339,100 | |
| $12.59 | -0.07 | -0.6% | $12.70 | $12.85 | $12.46 | 187,000 | |
| $12.66 | +0.53 | +4.4% | $12.20 | $12.80 | $12.03 | 282,700 | |
| $12.13 | -0.21 | -1.7% | $12.34 | $12.34 | $11.89 | 240,400 | |
| $12.34 | -0.06 | -0.5% | $12.56 | $12.79 | $12.33 | 232,500 | |
| $12.40 | +0.16 | +1.3% | $12.06 | $12.49 | $12.01 | 287,600 | |
| $12.24 | -0.51 | -4.0% | $12.69 | $12.76 | $12.21 | 250,100 | |
| $12.75 | -0.08 | -0.6% | $12.80 | $12.89 | $12.59 | 226,700 | |
| $12.83 | -0.04 | -0.3% | $12.93 | $13.17 | $12.78 | 361,800 |
Splits
2 splits since 2012 · NASDAQ:TBCH · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-4 | Consolidation | |
| 1-for-5 | Consolidation |
- Ticker
- NASDAQ:TBCH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Turtle Beach Corporation Announces Third Quarter 2026 Results and Reaffirms Full Year Guidance
Latest earnings call · Nov 5, 2026
Turtle Beach (NASDAQ:TBCH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Turtle Beach (NASDAQ:TBCH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Watch TranscriptTurtle Beach (NASDAQ:TBCH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptTurtle Beach (NASDAQ:TBCH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Turtle Beach Corporation Announces Third Quarter 2026 Results and Reaffirms Full Year Guidance
Nov 5, 2026
Closed $15.19 (-8.8%) on Nov 6, 2026
Turtle Beach Corporation to Report Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Oct 22, 2026
Closed $16.46 (+0.2%) on Oct 23, 2026
Turtle Beach Corporation Announces Second Quarter 2026 Results and Reiterates Full Year Guidance
Aug 6, 2026
Closed $13.95 (+11.2%) on Aug 7, 2026
Turtle Beach Corporation to Report Second Quarter 2026 Financial Results on Thursday, August 6, 2026
Jul 23, 2026
Closed $12.04 (-0.7%) on Jul 24, 2026
Turtle Beach Corporation Announces CFO Transition
May 20, 2026
Closed $11.12 (+3.8%) on May 21, 2026
Turtle Beach Corporation Announces First Quarter 2026 Results
May 7, 2026
Closed $12.29 (-0.9%) on May 8, 2026
Turtle Beach Corporation Restructures Credit Facilities to Enhance Capital Return Flexibility
May 4, 2026
Closed $11.77 (+4.9%) on May 4, 2026
Turtle Beach Corporation to Report First Quarter 2026 Financial Results on Thursday, May 7, 2026
Apr 24, 2026
Closed $11.45 (+1.4%) on Apr 24, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Apr 20, 2026
Closed $11.61 (-1.7%) on Apr 20, 2026
Issued by another party
Turtle Beach unveils the all-new stealth pro II wireless gaming headset flagship sound, comfort, and flexibility- without compromise
Apr 16, 2026
Closed $11.20 (+2.5%) on Apr 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Nov 5, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 7, 2026
Turtle Beach Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 15 in the last 12 months · 254 in all · newest Nov 5, 2026 · oldest 2019
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 30 decks · latest Nov 5, 2026
Where Turtle Beach Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TBCH · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2JHVL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JHVL | Lang & Schwarz | Germany | EUR |
| gettex:0P1A | gettex | Germany | EUR |
| Frankfurt:0P1A | Frankfurt | Germany | EUR |
| LSE:0ZNF | LSE | United Kingdom | USD |
| BOATS:TBCH | BOATS | United States | USD |
| Munich:0P1A | Munich | Germany | EUR |
| Dusseldorf:0P1A | Dusseldorf | Germany | EUR |
| Stuttgart:0P1A | Stuttgart | Germany | EUR |
| Tradegate:0P1A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Turtle Beach Corporation.