Stock listing
NASDAQ:MU Micron Technology, Inc. Stock
Home listing (NASDAQ) of Micron Technology, Inc.
Follow Micron Technology, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MU
$690.00 USD +33.61 (+5.1%)
Close on Nov 6, 2026
- Day range
- $676.00 – $724.80 USDNov 6, 2026
- Volume
- 44.67M sharesNov 6, 2026
- Market cap
- $780.7B USDAt the close on Nov 6, 2026 · price × 1.13B shares outstanding
- 52-week range
- $192.59 – $1,255.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $26.27B USDMedian day 27.02M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MU · Home | $690.00 USD | +33.61 (+5.1%) | 44,672,754 | $708.35 | $724.80 | $676.00 | $656.39 | Close on Nov 6, 2026 |
| TSX:MU | $30.25 CAD | +1.43 (+5.0%) | 3,265,707 | $30.97 | $31.67 | $29.58 | $28.82 | Close on Nov 6, 2026 |
| Xetra:MTE | €627.80 EUR | -6.20 (-1.0%) | 44,252 | €615.00 | €650.00 | €606.20 | €634.00 | Close on Nov 6, 2026 |
| BMV:MU | $12,823 MXN | +419 (+3.4%) | 21,836 | $13,179 | $13,458 | $12,625 | $12,404 | Close on Nov 6, 2026 |
| B3:MUTC34 | 635.00 BRL | +25.00 (+4.1%) | 161,428 | 642.99 | 664.46 | 618.97 | 610.00 | Close on Nov 6, 2026 |
| Cboe Canada:MU | $30.25 CAD | +1.52 (+5.3%) | 475,960 | $30.91 | $31.62 | $29.58 | $28.73 | Close on Nov 6, 2026 |
| Frankfurt:MTE | €618.70 EUR | +33.70 (+5.8%) | 3,972 | €613.70 | €650.00 | €609.00 | €585.00 | Close on Nov 6, 2026 |
| Cboe Canada:ZMIC | $34.22 CAD | +0.91 (+2.7%) | 981 | $35.02 | $35.02 | $34.22 | $33.31 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $690.00 | +33.61 | +5.1% | $708.35 | $724.80 | $676.00 | 44,672,754 | |
| $656.39 | -138.84 | -17.5% | $752.69 | $761.81 | $650.00 | 76,138,480 | |
| $795.23 | -59.87 | -7.0% | $823.00 | $853.34 | $791.03 | 35,210,225 | |
| $855.10 | +21.51 | +2.6% | $859.93 | $871.49 | $845.27 | 20,688,636 | |
| $833.59 | -51.15 | -5.8% | $890.54 | $892.08 | $829.24 | 29,834,343 | |
| $884.74 | -49.53 | -5.3% | $883.04 | $906.54 | $861.59 | 30,523,122 | |
| $934.27 | -48.96 | -5.0% | $968.00 | $971.01 | $927.24 | 21,637,723 | |
| $983.23 | +54.47 | +5.9% | $962.20 | $990.00 | $959.34 | 30,135,209 | |
| $928.76 | +25.06 | +2.8% | $921.31 | $935.87 | $910.67 | 22,799,290 | |
| $903.70 | +26.15 | +3.0% | $889.88 | $915.75 | $882.77 | 22,626,420 | |
| $877.55 | +21.06 | +2.5% | $862.19 | $891.89 | $858.34 | 21,123,737 | |
| $856.49 | -57.18 | -6.3% | $880.08 | $908.30 | $849.25 | 31,922,936 | |
| $913.67 | +17.60 | +2.0% | $923.74 | $928.45 | $889.45 | 20,724,431 | |
| $896.07 | -8.83 | -1.0% | $884.13 | $918.89 | $881.52 | 19,362,385 | |
| $904.90 | +26.06 | +3.0% | $913.01 | $926.81 | $900.60 | 25,566,435 | |
| $878.84 | -52.40 | -5.6% | $905.49 | $907.50 | $875.00 | 30,293,300 | |
| $931.24 | +17.11 | +1.9% | $871.58 | $931.65 | $858.00 | 39,095,100 | |
| $914.13 | -39.06 | -4.1% | $934.56 | $949.42 | $913.56 | 27,843,700 | |
| $953.19 | -35.85 | -3.6% | $934.07 | $953.60 | $929.03 | 29,227,200 | |
| $989.04 | -39.96 | -3.9% | $1,002.45 | $1,002.67 | $978.50 | 23,983,800 | |
| $1,029.00 | -6.84 | -0.7% | $1,054.17 | $1,054.17 | $1,017.00 | 19,918,900 | |
| $1,035.84 | -52.16 | -4.8% | $1,077.50 | $1,088.50 | $1,032.10 | 29,910,700 | |
| $1,088.00 | +42.44 | +4.1% | $1,017.37 | $1,089.22 | $1,011.42 | 30,859,500 | |
| $1,045.56 | -18.40 | -1.7% | $1,064.48 | $1,074.31 | $1,045.26 | 21,781,200 | |
| $1,063.96 | -10.93 | -1.0% | $1,069.68 | $1,074.88 | $1,055.56 | 18,261,700 | |
| $1,074.89 | -22.50 | -2.1% | $1,107.35 | $1,108.00 | $1,072.01 | 27,337,500 | |
| $1,097.39 | +32.28 | +3.0% | $1,054.08 | $1,098.90 | $1,022.90 | 45,735,400 | |
| $1,065.11 | +0.03 | 0.0% | $1,076.76 | $1,083.50 | $1,062.36 | 31,103,200 | |
| $1,065.08 | +11.10 | +1.1% | $1,076.69 | $1,082.66 | $1,057.70 | 19,723,100 | |
| $1,053.98 | -28.30 | -2.6% | $1,075.98 | $1,084.81 | $1,032.00 | 22,227,200 | |
| $1,082.28 | +1.75 | +0.2% | $1,095.83 | $1,108.72 | $1,073.00 | 20,947,900 | |
| $1,080.53 | +8.65 | +0.8% | $1,049.75 | $1,081.04 | $1,044.00 | 22,069,900 | |
| $1,071.88 | -24.28 | -2.2% | $1,100.07 | $1,105.50 | $1,064.25 | 21,572,800 | |
| $1,096.16 | +52.20 | +5.0% | $1,032.85 | $1,097.25 | $1,030.02 | 29,189,700 | |
| $1,043.96 | +28.16 | +2.8% | $1,044.99 | $1,064.49 | $1,030.68 | 28,174,400 | |
| $1,015.80 | +38.30 | +3.9% | $984.72 | $1,016.44 | $977.83 | 35,803,500 | |
| $977.50 | +50.95 | +5.5% | $954.57 | $986.20 | $953.50 | 22,091,600 | |
| $926.55 | -1.05 | -0.1% | $934.23 | $941.20 | $917.64 | 20,213,000 | |
| $927.60 | +3.57 | +0.4% | $937.50 | $944.94 | $920.13 | 20,434,700 | |
| $924.03 | -51.23 | -5.3% | $906.03 | $932.21 | $902.60 | 27,141,900 | |
| $975.26 | -2.15 | -0.2% | $993.20 | $993.99 | $967.38 | 21,740,300 | |
| $977.41 | -50.36 | -4.9% | $997.00 | $999.00 | $973.50 | 26,230,400 | |
| $1,027.77 | +27.51 | +2.8% | $998.81 | $1,042.40 | $992.29 | 23,812,000 | |
| $1,000.26 | -16.33 | -1.6% | $1,036.40 | $1,041.07 | $997.62 | 26,604,900 | |
| $1,016.59 | +58.43 | +6.1% | $971.34 | $1,017.77 | $969.00 | 35,249,500 | |
| $958.16 | +2.08 | +0.2% | $956.91 | $959.76 | $918.88 | 24,175,900 | |
| $956.08 | +22.64 | +2.4% | $930.83 | $958.00 | $927.16 | 21,440,500 | |
| $933.44 | -25.29 | -2.6% | $941.13 | $969.44 | $922.39 | 27,762,200 | |
| $958.73 | +25.87 | +2.8% | $931.39 | $959.97 | $930.79 | 22,569,500 | |
| $932.86 | -2.53 | -0.3% | $919.29 | $946.80 | $909.09 | 22,890,100 | |
| $935.39 | -3.01 | -0.3% | $967.01 | $968.71 | $906.89 | 28,838,500 | |
| $938.40 | +5.43 | +0.6% | $925.74 | $945.75 | $924.60 | 18,721,700 | |
| $932.97 | +22.54 | +2.5% | $928.98 | $946.67 | $916.30 | 19,163,200 | |
| $910.43 | -56.35 | -5.8% | $934.78 | $936.45 | $887.61 | 30,012,600 | |
| $966.78 | -7.55 | -0.8% | $989.68 | $989.96 | $958.26 | 21,823,400 | |
| $974.33 | +37.22 | +4.0% | $935.01 | $977.28 | $929.07 | 25,212,200 | |
| $937.11 | -3.65 | -0.4% | $959.36 | $960.00 | $915.18 | 26,901,900 | |
| $940.76 | -70.99 | -7.0% | $957.10 | $978.67 | $926.64 | 37,306,000 | |
| $1,011.75 | +40.09 | +4.1% | $999.55 | $1,036.13 | $995.26 | 33,430,500 | |
| $971.66 | +21.83 | +2.3% | $979.32 | $984.00 | $956.20 | 27,881,100 | |
| $949.83 | +38.54 | +4.2% | $912.89 | $978.00 | $906.50 | 36,704,700 | |
| $911.29 | +42.77 | +4.9% | $912.94 | $935.80 | $899.54 | 36,804,900 | |
| $868.52 | +7.52 | +0.9% | $871.80 | $879.00 | $844.62 | 29,438,300 | |
| $861.00 | -16.57 | -1.9% | $863.67 | $894.99 | $854.40 | 27,818,600 | |
| $877.57 | -3.90 | -0.4% | $903.60 | $904.80 | $847.02 | 34,568,500 | |
| $881.47 | -11.72 | -1.3% | $843.11 | $913.33 | $827.00 | 35,784,100 |
- Ticker
- NASDAQ:MU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Micron Announces Board of Directors Retirement
Latest earnings call · Jun 24, 2026
Micron Technology (NASDAQ:MU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Technical Presentation (October 2026)
Technical · 33 slides
Calls
Replays
Micron Technology (NASDAQ:MU) Q3 2026 Earnings Call
Wed, Jun 24, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q2 2026 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch TranscriptMicron Technology (NASDAQ:MU) Q1 2026 Earnings Call
Wed, Dec 17, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Micron Announces Board of Directors Retirement
Nov 5, 2026
Closed $690.00 (+5.1%) on Nov 6, 2026
Micron Announces Over $67 Million in New Idaho Community Investments for Transportation, Housing and Children
Oct 27, 2026
Closed $928.76 (+2.8%) on Oct 27, 2026
Micron Invests in New York Critical Minerals Processing With Indium Corporation
Oct 20, 2026
Closed $896.07 (-1.0%) on Oct 20, 2026
Micron to Host Technology Webinar on Oct. 21
Oct 19, 2026
Closed $904.90 (+3.0%) on Oct 19, 2026
Annual Report for Fiscal Year Ending 09-03, 2026 (Form 10-K)
Oct 9, 2026
Closed $1,029.00 (-0.7%) on Oct 9, 2026
Micron Technology, Inc. Reports Record Fiscal Fourth-Quarter and Full-Year 2026 Results
Sep 30, 2026
Closed $1,097.39 (+3.0%) on Oct 1, 2026
Micron Appoints Deirdre Hanford to Lead Micron Research Labs
Sep 15, 2026
Closed $926.55 (-0.1%) on Sep 16, 2026
Micron Advances Memory Innovation With the World's First Ultra-Dense Module for Next-Generation Servers
Sep 15, 2026
Closed $927.60 (+0.4%) on Sep 15, 2026
Micron Technology to Report Fiscal Fourth Quarter Results on September 30, 2026
Aug 26, 2026
Closed $935.39 (-0.3%) on Aug 27, 2026
Micron Announces Leadership Appointments to Accelerate Innovation and Growth
Aug 26, 2026
Closed $938.40 (+0.6%) on Aug 26, 2026
Decks
Technical Presentation (October 2026)
Technical · 33 slides · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 51 slides · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 44 slides · Jun 24, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Mar 18, 2026
Micron Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 60 in the last 12 months · 309 in all · newest Nov 5, 2026 · oldest 2013
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jun 24, 2026
- Decks
- 78 decks · latest Oct 21, 2026
Where Micron Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MU · Home listing · This page | NASDAQ | United States | USD |
| gettex:MTE | gettex | Germany | EUR |
| TSX:MU | TSX | Canada | CAD |
| Tradegate:MTE | Tradegate | Germany | EUR |
| BOATS:MU | BOATS | United States | USD |
| LS Exchange:869020 | LS Exchange | Germany | EUR |
| Xetra:MTE | Xetra | Germany | EUR |
| BCBA:MU | BCBA | Argentina | ARS |
| SET:MICRON01 | SET | Thailand | THB |
| BMV:MU | BMV | Mexico | MXN |
| Lang & Schwarz:869020 | Lang & Schwarz | Germany | EUR |
| Milan:1MU | Milan | Italy | EUR |
| B3:MUTC34 | B3 | Brazil | BRL |
| Cboe Canada:MU | Cboe Canada | Canada | CAD |
| SET:MICRON80 | SET | Thailand | THB |
| BCBA:MUD | BCBA | Argentina | USD |
| Frankfurt:MTE | Frankfurt | Germany | EUR |
| VIE:MU | Vienna | Austria | EUR |
| SET:MICRON23 | SET | Thailand | THB |
| SET:MICRON19 | SET | Thailand | THB |
| BIVA:MU | BIVA | Mexico | MXN |
| SET:MICRON03 | SET | Thailand | THB |
| EUROTLX:4MU | EUROTLX | Italy | EUR |
| SIX Swiss:MU | SIX Swiss | Switzerland | CHF |
| LSIN:0R2T | LSIN | United Kingdom | USD |
| Cboe Canada:ZMIC | Cboe Canada | Canada | CAD |
| GPW:MCRN | GPW | Poland | PLN |
| SIX Swiss:MU.USD | SIX Swiss | Switzerland | USD |
| Munich:MTE | Munich | Germany | EUR |
| Stuttgart:MTE | Stuttgart | Germany | EUR |
| Hanover:MTE | Hanover | Germany | EUR |
| Hamburg:MTE | Hamburg | Germany | EUR |
| BX Swiss:MTE | BX Swiss | Switzerland | CHF |
| BVL:MUUS | BVL | Peru | PEN |
| BCBA:MUC | BCBA | Argentina | USD |
| Dusseldorf:MTE | Dusseldorf | Germany | EUR |
| Turquoise:MUN | Turquoise | United Kingdom | USD |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BSESOF:MTE | BSESOF | Bulgaria | EUR |
| Aquis:MTED | Aquis | United Kingdom | EUR |
| BCBA:MUB | BCBA | Argentina | ARS |
| Frankfurt:MTE1 | Frankfurt | Germany | EUR |
| Frankfurt:MTE0 | Frankfurt | Germany | EUR |
| BCBA:MU.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Micron Technology, Inc.