Stock listing
ASX:NOV Novatti Group Ltd. Share Price
Follow Novatti Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:NOV
$0.013 AUD +0.001 (+8.3%)
Close on Oct 30, 2026
- Day range
- $0.013 – $0.013 AUDOct 30, 2026
- Volume
- 144,896 sharesOct 30, 2026
- Market cap
- $8.10M AUDAt the close on Oct 30, 2026 · price × 623.1M shares outstanding
- 52-week range
- $0.011 – $0.038 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,152 AUDMedian day 113,384 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NOV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 144,896 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 381,587 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 52,601 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 394,321 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 1,071 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 2,000 | |
| $0.014 | -0.001 | -3.6% | $0.014 | $0.014 | $0.014 | 4,000 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 65,352 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 8,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -10.0% | $0.014 | $0.014 | $0.014 | 7,222 | |
| $0.015 | +0.003 | +25.0% | $0.013 | $0.015 | $0.012 | 741,731 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.014 | $0.012 | 1,323,227 | |
| $0.013 | -0.002 | -10.3% | $0.014 | $0.014 | $0.013 | 1,035,024 | |
| $0.015 | 0.000 | -3.3% | $0.015 | $0.015 | $0.015 | 19,759 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.014 | 1,006,143 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 140,557 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 4,972 | |
| $0.016 | -0.001 | -3.0% | $0.016 | $0.016 | $0.016 | 228,525 | |
| $0.017 | +0.001 | +3.1% | $0.016 | $0.017 | $0.016 | 77,550 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 100,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 44,685 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 50,304 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 124,935 | |
| $0.016 | -0.001 | -3.0% | $0.016 | $0.016 | $0.016 | 100,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 150,665 | |
| $0.017 | +0.001 | +3.1% | $0.017 | $0.017 | $0.017 | 200 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 112,562 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 29,941 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 95,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 20,000 | |
| $0.017 | +0.001 | +3.0% | $0.017 | $0.017 | $0.017 | 86,517 | |
| $0.017 | -0.001 | -5.7% | $0.017 | $0.017 | $0.017 | 215,044 | |
| $0.018 | +0.001 | +2.9% | $0.018 | $0.018 | $0.018 | 43,864 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 193,729 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 926,374 | |
| $0.017 | -0.001 | -2.9% | $0.018 | $0.018 | $0.017 | 149,304 | |
| $0.018 | +0.002 | +9.4% | $0.017 | $0.018 | $0.017 | 148,000 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 153,433 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 127,324 | |
| $0.017 | -0.001 | -2.9% | $0.017 | $0.017 | $0.017 | 255,792 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 252,011 | |
| $0.018 | 0.000 | -2.8% | $0.018 | $0.018 | $0.017 | 116,015 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 409,401 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.002 | -7.7% | $0.020 | $0.020 | $0.018 | 359,617 | |
| $0.020 | -0.001 | -2.5% | $0.020 | $0.020 | $0.020 | 150,000 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 387,000 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 809,443 | |
| $0.021 | +0.004 | +23.5% | $0.018 | $0.021 | $0.018 | 856,565 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.015 | 1,805,981 | |
| $0.017 | +0.003 | +21.4% | $0.014 | $0.017 | $0.014 | 1,380,440 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.014 | 563,134 | |
| $0.016 | -0.001 | -3.0% | $0.016 | $0.016 | $0.016 | 159,844 | |
| $0.017 | +0.001 | +3.1% | $0.017 | $0.017 | $0.017 | 138,235 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 113,384 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 916,585 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 100,400 |
- Ticker
- ASX:NOV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 11 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.013 (+8.3%) on Oct 30, 2026
Notification under Listing Rule 4.3D
Sep 29, 2026
Closed $0.016 (-3.0%) on Sep 30, 2026
FY26 Results Announcement
Aug 30, 2026
Closed $0.016 (-5.9%) on Aug 31, 2026
Novatti realises $1.2m from partial sale of stake in AUDC
Jun 25, 2026
Closed $0.018 (+63.6%) on Jun 26, 2026
Novatti Expands Footprint in Education Sector
May 20, 2026
Closed $0.017 (0.0%) on May 21, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.026 (-3.7%) on Feb 27, 2026
ATX Service of Writ of Summons
Feb 20, 2026
Closed $0.027 (+3.8%) on Feb 23, 2026
AUDC raises $5m in its Pre-Series A round
Dec 7, 2025
Closed $0.035 (+9.4%) on Dec 8, 2025
AUDD passes $1b in transactions on Stellar blockchain
Nov 17, 2025
Closed $0.03 (-3.2%) on Nov 18, 2025
Strategic investor to underpin growth strategy
Nov 13, 2025
Closed $0.031 (0.0%) on Nov 14, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 11 slides · Oct 30, 2026
Q4 FY2026 Earnings Presentation
Earnings · 10 slides · Jul 31, 2026
Q3 FY2026 Earnings Presentation
Earnings · 8 slides · Apr 29, 2026
Q2 FY26 Earnings Presentation
Earnings · 8 slides · Jan 30, 2026
Novatti Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in the last 12 months · 160 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 50 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Novatti Group Ltd.